Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:33 | 187 | 189,2100 |
23.12.24 21:53:09 | 120 | 189,1900 |
23.12.24 21:53:05 | 100 | 189,1200 |
23.12.24 21:53:05 | 100 | 189,1700 |
23.12.24 21:52:59 | 100 | 189,1500 |
23.12.24 21:52:59 | 100 | 189,1500 |
23.12.24 21:52:59 | 158 | 189,1800 |
23.12.24 21:52:56 | 100 | 189,1300 |
23.12.24 21:52:51 | 100 | 189,1350 |
23.12.24 21:52:44 | 100 | 189,1350 |
23.12.24 21:52:22 | 100 | 189,1700 |
23.12.24 21:52:22 | 100 | 189,1700 |
23.12.24 21:52:21 | 100 | 189,1700 |
23.12.24 21:52:08 | 100 | 189,1300 |
23.12.24 21:51:59 | 108 | 189,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:59 | 150 | 189,1700 |
23.12.24 21:51:56 | 100 | 189,1200 |
23.12.24 21:51:55 | 100 | 189,1790 |
23.12.24 21:51:55 | 100 | 189,1600 |
23.12.24 21:51:55 | 100 | 189,1600 |
23.12.24 21:51:55 | 240 | 189,1800 |
23.12.24 21:51:55 | 100 | 189,1680 |
23.12.24 21:51:55 | 100 | 189,1300 |
23.12.24 21:51:55 | 100 | 189,1400 |
23.12.24 21:51:55 | 100 | 189,1400 |
23.12.24 21:51:55 | 100 | 189,1600 |
23.12.24 21:51:55 | 100 | 189,1600 |
23.12.24 21:51:55 | 100 | 189,1200 |
23.12.24 21:51:54 | 100 | 189,1700 |
23.12.24 21:51:53 | 100 | 189,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:37 | 100 | 189,1200 |
23.12.24 21:51:37 | 100 | 189,1200 |
23.12.24 21:51:37 | 100 | 189,1200 |
23.12.24 21:51:37 | 100 | 189,1200 |
23.12.24 21:51:37 | 100 | 189,1200 |
23.12.24 21:51:37 | 100 | 189,1200 |
23.12.24 21:51:37 | 100 | 189,1200 |
23.12.24 21:51:37 | 100 | 189,1200 |
23.12.24 21:51:37 | 145 | 189,1200 |
23.12.24 21:51:37 | 100 | 189,1200 |
23.12.24 21:51:33 | 100 | 189,1750 |
23.12.24 21:51:31 | 100 | 189,1600 |
23.12.24 21:51:27 | 100 | 189,1700 |
23.12.24 21:51:20 | 100 | 189,2100 |
23.12.24 21:51:20 | 100 | 189,2000 |