Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:16 | 103 | 193,72 |
18.10.24 21:30:00 | 100 | 193,68 |
18.10.24 21:30:00 | 100 | 193,68 |
18.10.24 21:30:00 | 100 | 193,67 |
18.10.24 21:30:00 | 100 | 193,64 |
18.10.24 21:30:00 | 100 | 193,68 |
18.10.24 21:30:00 | 100 | 193,68 |
18.10.24 21:30:00 | 100 | 193,65 |
18.10.24 21:30:00 | 100 | 193,64 |
18.10.24 21:29:56 | 528 | 193,69 |
18.10.24 21:29:49 | 100 | 193,66 |
18.10.24 21:29:30 | 100 | 193,64 |
18.10.24 21:29:29 | 100 | 193,63 |
18.10.24 21:29:29 | 100 | 193,63 |
18.10.24 21:29:29 | 100 | 193,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:29 | 100 | 193,64 |
18.10.24 21:29:29 | 100 | 193,64 |
18.10.24 21:29:29 | 100 | 193,70 |
18.10.24 21:28:41 | 100 | 193,70 |
18.10.24 21:28:40 | 100 | 193,69 |
18.10.24 21:28:11 | 200 | 193,68 |
18.10.24 21:28:05 | 100 | 193,68 |
18.10.24 21:27:31 | 200 | 193,67 |
18.10.24 21:27:12 | 100 | 193,67 |
18.10.24 21:27:10 | 100 | 193,67 |
18.10.24 21:27:09 | 100 | 193,68 |
18.10.24 21:27:07 | 100 | 193,66 |
18.10.24 21:27:07 | 100 | 193,66 |
18.10.24 21:27:06 | 100 | 193,63 |
18.10.24 21:27:06 | 369 | 193,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:06 | 100 | 193,61 |
18.10.24 21:26:37 | 100 | 193,56 |
18.10.24 21:26:36 | 100 | 193,61 |
18.10.24 21:26:36 | 100 | 193,57 |
18.10.24 21:26:35 | 100 | 193,58 |
18.10.24 21:26:35 | 100 | 193,58 |
18.10.24 21:26:35 | 100 | 193,57 |
18.10.24 21:26:35 | 1,11 Tsd. | 193,58 |
18.10.24 21:26:25 | 100 | 193,56 |
18.10.24 21:26:23 | 100 | 193,54 |
18.10.24 21:26:22 | 100 | 193,55 |
18.10.24 21:25:59 | 100 | 193,61 |
18.10.24 21:25:00 | 100 | 193,54 |
18.10.24 21:24:36 | 100 | 193,54 |
18.10.24 21:24:20 | 100 | 193,53 |