Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:53:56 | 100 | 178,4550 |
12.06.25 20:53:56 | 100 | 178,4700 |
12.06.25 20:53:56 | 100 | 178,4700 |
12.06.25 20:53:02 | 100 | 178,4800 |
12.06.25 20:52:37 | 100 | 178,4550 |
12.06.25 20:52:24 | 100 | 178,4300 |
12.06.25 20:52:24 | 100 | 178,4300 |
12.06.25 20:52:24 | 100 | 178,4300 |
12.06.25 20:52:05 | 100 | 178,4600 |
12.06.25 20:51:58 | 100 | 178,4650 |
12.06.25 20:51:58 | 100 | 178,4650 |
12.06.25 20:51:49 | 200 | 178,4900 |
12.06.25 20:51:21 | 100 | 178,4475 |
12.06.25 20:51:21 | 100 | 178,4450 |
12.06.25 20:51:21 | 100 | 178,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:51:21 | 100 | 178,4425 |
12.06.25 20:50:39 | 100 | 178,4600 |
12.06.25 20:50:21 | 100 | 178,4700 |
12.06.25 20:50:04 | 100 | 178,4300 |
12.06.25 20:50:04 | 100 | 178,4300 |
12.06.25 20:50:00 | 100 | 178,4500 |
12.06.25 20:50:00 | 100 | 178,4500 |
12.06.25 20:50:00 | 100 | 178,4500 |
12.06.25 20:49:20 | 100 | 178,5100 |
12.06.25 20:48:42 | 232 | 178,4700 |
12.06.25 20:48:41 | 100 | 178,4700 |
12.06.25 20:48:41 | 100 | 178,4700 |
12.06.25 20:46:58 | 100 | 178,4300 |
12.06.25 20:46:58 | 141 | 178,4300 |
12.06.25 20:45:32 | 100 | 178,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:45:01 | 100 | 178,4600 |
12.06.25 20:44:37 | 100 | 178,5400 |
12.06.25 20:43:02 | 100 | 178,5350 |
12.06.25 20:43:00 | 100 | 178,5350 |
12.06.25 20:41:50 | 100 | 178,5300 |
12.06.25 20:41:49 | 107 | 178,6100 |
12.06.25 20:40:18 | 160 | 178,4001 |
12.06.25 20:39:54 | 100 | 178,5200 |
12.06.25 20:39:54 | 100 | 178,5700 |
12.06.25 20:37:36 | 100 | 178,4100 |
12.06.25 20:37:32 | 100 | 178,4100 |
12.06.25 20:37:32 | 100 | 178,4350 |
12.06.25 20:37:32 | 200 | 178,4300 |
12.06.25 20:37:32 | 100 | 178,4300 |
12.06.25 20:37:32 | 100 | 178,4300 |