Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:17 | 100 | 193,66 |
18.10.24 21:35:23 | 100 | 193,66 |
18.10.24 21:35:18 | 100 | 193,67 |
18.10.24 21:34:51 | 115 | 193,72 |
18.10.24 21:34:51 | 100 | 193,72 |
18.10.24 21:34:51 | 140 | 193,73 |
18.10.24 21:34:39 | 100 | 193,77 |
18.10.24 21:34:11 | 100 | 193,77 |
18.10.24 21:34:06 | 100 | 193,77 |
18.10.24 21:33:58 | 100 | 193,77 |
18.10.24 21:33:50 | 200 | 193,77 |
18.10.24 21:33:33 | 770 | 193,77 |
18.10.24 21:33:33 | 100 | 193,76 |
18.10.24 21:32:30 | 100 | 193,71 |
18.10.24 21:32:28 | 100 | 193,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:28 | 100 | 193,71 |
18.10.24 21:32:28 | 100 | 193,71 |
18.10.24 21:32:28 | 100 | 193,71 |
18.10.24 21:32:28 | 100 | 193,71 |
18.10.24 21:32:28 | 100 | 193,71 |
18.10.24 21:32:28 | 100 | 193,73 |
18.10.24 21:32:28 | 144 | 193,70 |
18.10.24 21:32:28 | 100 | 193,73 |
18.10.24 21:32:28 | 100 | 193,74 |
18.10.24 21:32:21 | 100 | 193,74 |
18.10.24 21:32:09 | 100 | 193,74 |
18.10.24 21:32:09 | 100 | 193,73 |
18.10.24 21:32:09 | 100 | 193,74 |
18.10.24 21:32:09 | 109 | 193,75 |
18.10.24 21:32:09 | 646 | 193,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:09 | 130 | 193,73 |
18.10.24 21:32:00 | 136 | 193,69 |
18.10.24 21:31:49 | 100 | 193,68 |
18.10.24 21:31:49 | 100 | 193,68 |
18.10.24 21:31:47 | 100 | 193,68 |
18.10.24 21:31:47 | 100 | 193,68 |
18.10.24 21:31:47 | 100 | 193,68 |
18.10.24 21:31:47 | 100 | 193,68 |
18.10.24 21:31:33 | 100 | 193,68 |
18.10.24 21:31:25 | 100 | 193,68 |
18.10.24 21:31:25 | 199 | 193,68 |
18.10.24 21:31:25 | 100 | 193,68 |
18.10.24 21:31:25 | 300 | 193,68 |
18.10.24 21:30:25 | 600 | 193,69 |
18.10.24 21:30:25 | 10,00 Tsd. | 193,69 |