Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:58 | 100 | 188,9750 |
23.12.24 21:47:55 | 100 | 188,9500 |
23.12.24 21:47:55 | 196 | 188,9500 |
23.12.24 21:47:55 | 300 | 188,9500 |
23.12.24 21:47:45 | 100 | 188,9250 |
23.12.24 21:47:45 | 100 | 188,9250 |
23.12.24 21:47:43 | 100 | 188,9250 |
23.12.24 21:47:41 | 100 | 188,9400 |
23.12.24 21:47:41 | 100 | 188,9425 |
23.12.24 21:47:41 | 100 | 188,9450 |
23.12.24 21:47:41 | 100 | 188,9100 |
23.12.24 21:47:41 | 100 | 188,9100 |
23.12.24 21:47:21 | 100 | 188,9650 |
23.12.24 21:47:21 | 100 | 188,9200 |
23.12.24 21:47:12 | 100 | 188,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:47:12 | 100 | 188,9800 |
23.12.24 21:47:11 | 100 | 188,9900 |
23.12.24 21:46:47 | 100 | 189,0400 |
23.12.24 21:46:37 | 100 | 189,0800 |
23.12.24 21:46:27 | 100 | 189,0550 |
23.12.24 21:46:27 | 100 | 189,0000 |
23.12.24 21:46:02 | 100 | 189,1050 |
23.12.24 21:45:42 | 100 | 189,1000 |
23.12.24 21:44:32 | 115 | 188,9800 |
23.12.24 21:44:30 | 100 | 189,0700 |
23.12.24 21:44:22 | 100 | 189,1100 |
23.12.24 21:44:19 | 100 | 189,1400 |
23.12.24 21:44:07 | 100 | 189,1300 |
23.12.24 21:44:04 | 100 | 189,1300 |
23.12.24 21:44:03 | 100 | 189,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:02 | 100 | 189,1200 |
23.12.24 21:44:02 | 100 | 189,1300 |
23.12.24 21:44:01 | 100 | 189,1200 |
23.12.24 21:44:01 | 100 | 189,2150 |
23.12.24 21:44:01 | 157 | 189,1500 |
23.12.24 21:44:01 | 100 | 189,1600 |
23.12.24 21:44:01 | 100 | 189,1600 |
23.12.24 21:44:01 | 100 | 189,1600 |
23.12.24 21:44:01 | 100 | 189,1600 |
23.12.24 21:43:27 | 100 | 189,2650 |
23.12.24 21:43:24 | 100 | 189,2775 |
23.12.24 21:43:24 | 100 | 189,2650 |
23.12.24 21:43:02 | 100 | 189,2300 |
23.12.24 21:42:46 | 100 | 189,2300 |
23.12.24 21:42:46 | 100 | 189,2300 |