Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:20 | 100 | 189,1900 |
23.12.24 21:51:20 | 100 | 189,1900 |
23.12.24 21:51:20 | 100 | 189,1900 |
23.12.24 21:51:20 | 100 | 189,1900 |
23.12.24 21:51:15 | 100 | 189,1600 |
23.12.24 21:50:53 | 100 | 189,1600 |
23.12.24 21:50:44 | 100 | 189,1100 |
23.12.24 21:50:44 | 100 | 189,1100 |
23.12.24 21:50:25 | 100 | 189,0850 |
23.12.24 21:50:21 | 100 | 189,0500 |
23.12.24 21:50:21 | 100 | 189,0500 |
23.12.24 21:50:21 | 100 | 189,0500 |
23.12.24 21:50:00 | 100 | 188,9140 |
23.12.24 21:50:00 | 100 | 188,9000 |
23.12.24 21:50:00 | 100 | 188,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:00 | 100 | 188,9000 |
23.12.24 21:50:00 | 100 | 188,9950 |
23.12.24 21:50:00 | 100 | 188,8800 |
23.12.24 21:50:00 | 100 | 188,8800 |
23.12.24 21:50:00 | 100 | 188,8800 |
23.12.24 21:50:00 | 100 | 188,8700 |
23.12.24 21:50:00 | 101 | 188,8600 |
23.12.24 21:50:00 | 191 | 188,8800 |
23.12.24 21:49:56 | 100 | 189,0000 |
23.12.24 21:49:56 | 100 | 189,0500 |
23.12.24 21:49:56 | 100 | 189,0400 |
23.12.24 21:49:56 | 100 | 189,0100 |
23.12.24 21:49:55 | 145 | 189,0000 |
23.12.24 21:49:46 | 100 | 188,9500 |
23.12.24 21:49:46 | 100 | 188,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:20 | 100 | 188,9550 |
23.12.24 21:49:20 | 100 | 188,9300 |
23.12.24 21:49:04 | 100 | 188,9500 |
23.12.24 21:48:54 | 100 | 189,0130 |
23.12.24 21:48:51 | 100 | 188,9850 |
23.12.24 21:48:51 | 100 | 188,9900 |
23.12.24 21:48:51 | 100 | 188,9850 |
23.12.24 21:48:42 | 131 | 189,0100 |
23.12.24 21:48:24 | 100 | 188,9700 |
23.12.24 21:48:21 | 100 | 188,9700 |
23.12.24 21:48:20 | 100 | 189,0000 |
23.12.24 21:48:08 | 100 | 189,0100 |
23.12.24 21:48:08 | 202 | 188,9700 |
23.12.24 21:48:07 | 100 | 188,9700 |
23.12.24 21:48:00 | 100 | 188,9750 |