Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:51 | 100 | 193,70 |
18.10.24 21:38:51 | 200 | 193,70 |
18.10.24 21:38:51 | 100 | 193,73 |
18.10.24 21:38:51 | 100 | 193,73 |
18.10.24 21:38:51 | 100 | 193,73 |
18.10.24 21:38:50 | 100 | 193,72 |
18.10.24 21:38:50 | 100 | 193,73 |
18.10.24 21:38:50 | 100 | 193,73 |
18.10.24 21:38:49 | 100 | 193,73 |
18.10.24 21:38:49 | 100 | 193,73 |
18.10.24 21:38:49 | 100 | 193,72 |
18.10.24 21:38:49 | 100 | 193,71 |
18.10.24 21:38:49 | 100 | 193,72 |
18.10.24 21:38:49 | 100 | 193,74 |
18.10.24 21:38:49 | 100 | 193,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:49 | 105 | 193,75 |
18.10.24 21:38:49 | 100 | 193,74 |
18.10.24 21:38:39 | 100 | 193,72 |
18.10.24 21:38:01 | 100 | 193,71 |
18.10.24 21:37:59 | 100 | 193,69 |
18.10.24 21:37:59 | 100 | 193,70 |
18.10.24 21:37:59 | 100 | 193,72 |
18.10.24 21:37:59 | 100 | 193,70 |
18.10.24 21:37:59 | 169 | 193,69 |
18.10.24 21:37:59 | 159 | 193,69 |
18.10.24 21:37:59 | 100 | 193,62 |
18.10.24 21:37:59 | 730 | 193,70 |
18.10.24 21:37:59 | 100 | 193,64 |
18.10.24 21:37:59 | 118 | 193,70 |
18.10.24 21:37:59 | 145 | 193,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:59 | 100 | 193,64 |
18.10.24 21:37:44 | 100 | 193,67 |
18.10.24 21:37:36 | 223 | 193,67 |
18.10.24 21:37:33 | 100 | 193,67 |
18.10.24 21:37:19 | 100 | 193,67 |
18.10.24 21:36:57 | 100 | 193,63 |
18.10.24 21:36:57 | 100 | 193,65 |
18.10.24 21:36:36 | 100 | 193,66 |
18.10.24 21:36:24 | 100 | 193,65 |
18.10.24 21:36:22 | 100 | 193,66 |
18.10.24 21:36:20 | 100 | 193,66 |
18.10.24 21:36:20 | 100 | 193,66 |
18.10.24 21:36:20 | 100 | 193,61 |
18.10.24 21:36:20 | 100 | 193,61 |
18.10.24 21:36:20 | 100 | 193,66 |