Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:33:26 | 100 | 188,8550 |
23.12.24 21:33:26 | 100 | 188,8550 |
23.12.24 21:33:26 | 100 | 188,8550 |
23.12.24 21:33:26 | 100 | 188,8550 |
23.12.24 21:33:25 | 100 | 188,8550 |
23.12.24 21:33:25 | 100 | 188,8550 |
23.12.24 21:32:23 | 100 | 188,8500 |
23.12.24 21:32:23 | 100 | 188,8000 |
23.12.24 21:32:23 | 100 | 188,8000 |
23.12.24 21:32:23 | 100 | 188,8000 |
23.12.24 21:32:23 | 100 | 188,8000 |
23.12.24 21:32:23 | 100 | 188,8000 |
23.12.24 21:32:04 | 100 | 188,8800 |
23.12.24 21:32:04 | 100 | 188,8800 |
23.12.24 21:31:50 | 100 | 188,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:31:49 | 100 | 188,8400 |
23.12.24 21:31:49 | 100 | 188,8800 |
23.12.24 21:31:49 | 100 | 188,8400 |
23.12.24 21:31:49 | 100 | 188,8500 |
23.12.24 21:31:45 | 100 | 188,9150 |
23.12.24 21:31:44 | 100 | 188,9200 |
23.12.24 21:31:34 | 145 | 188,8712 |
23.12.24 21:31:12 | 100 | 188,9300 |
23.12.24 21:30:51 | 100 | 188,9100 |
23.12.24 21:28:32 | 100 | 188,9000 |
23.12.24 21:28:19 | 100 | 188,8890 |
23.12.24 21:27:55 | 531 | 188,8403 |
23.12.24 21:27:48 | 100 | 188,8450 |
23.12.24 21:27:42 | 100 | 188,8450 |
23.12.24 21:27:42 | 100 | 188,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:27:41 | 100 | 188,7900 |
23.12.24 21:27:41 | 100 | 188,8350 |
23.12.24 21:27:41 | 199 | 188,7900 |
23.12.24 21:27:41 | 199 | 188,7900 |
23.12.24 21:27:41 | 100 | 188,8000 |
23.12.24 21:27:39 | 100 | 188,8850 |
23.12.24 21:26:57 | 264 | 188,9923 |
23.12.24 21:26:55 | 100 | 188,9050 |
23.12.24 21:26:54 | 100 | 188,9050 |
23.12.24 21:26:54 | 100 | 188,9050 |
23.12.24 21:26:42 | 106 | 188,9462 |
23.12.24 21:26:33 | 100 | 188,9000 |
23.12.24 21:25:42 | 112 | 188,8300 |
23.12.24 21:25:04 | 100 | 188,7500 |
23.12.24 21:25:04 | 100 | 188,6900 |