Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:24:55 | 100 | 188,6300 |
23.12.24 21:24:25 | 100 | 188,6600 |
23.12.24 21:24:04 | 198 | 188,6500 |
23.12.24 21:24:03 | 100 | 188,6500 |
23.12.24 21:24:02 | 100 | 188,6490 |
23.12.24 21:22:50 | 101 | 188,5600 |
23.12.24 21:21:41 | 200 | 188,5500 |
23.12.24 21:21:19 | 100 | 188,5360 |
23.12.24 21:21:18 | 160 | 188,5000 |
23.12.24 21:21:17 | 100 | 188,5000 |
23.12.24 21:21:17 | 100 | 188,5000 |
23.12.24 21:21:17 | 100 | 188,5000 |
23.12.24 21:20:17 | 100 | 188,4200 |
23.12.24 21:20:10 | 100 | 188,5250 |
23.12.24 21:20:10 | 199 | 188,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:10 | 100 | 188,4400 |
23.12.24 21:20:10 | 100 | 188,4700 |
23.12.24 21:20:10 | 100 | 188,4600 |
23.12.24 21:20:10 | 100 | 188,4600 |
23.12.24 21:20:10 | 100 | 188,4700 |
23.12.24 21:20:10 | 100 | 188,4700 |
23.12.24 21:20:10 | 100 | 188,4700 |
23.12.24 21:20:10 | 100 | 188,4700 |
23.12.24 21:20:10 | 100 | 188,5100 |
23.12.24 21:20:05 | 100 | 188,5600 |
23.12.24 21:20:00 | 100 | 188,5590 |
23.12.24 21:20:00 | 100 | 188,5800 |
23.12.24 21:20:00 | 100 | 188,5200 |
23.12.24 21:20:00 | 100 | 188,5100 |
23.12.24 21:20:00 | 100 | 188,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:00 | 100 | 188,5400 |
23.12.24 21:20:00 | 100 | 188,5200 |
23.12.24 21:20:00 | 100 | 188,5800 |
23.12.24 21:18:40 | 200 | 188,5100 |
23.12.24 21:18:37 | 100 | 188,5000 |
23.12.24 21:18:37 | 100 | 188,5000 |
23.12.24 21:18:26 | 100 | 188,4350 |
23.12.24 21:18:26 | 100 | 188,4350 |
23.12.24 21:18:26 | 214 | 188,4500 |
23.12.24 21:17:33 | 293 | 188,3860 |
23.12.24 21:17:23 | 100 | 188,4250 |
23.12.24 21:17:23 | 493 | 188,4800 |
23.12.24 21:17:03 | 100 | 188,4200 |
23.12.24 21:16:09 | 100 | 188,5050 |
23.12.24 21:15:59 | 100 | 188,5500 |