D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:49 | 100 | 194,44 |
18.10.24 19:55:49 | 100 | 194,44 |
18.10.24 19:55:48 | 300 | 194,51 |
18.10.24 19:55:42 | 104 | 194,38 |
18.10.24 19:55:42 | 100 | 194,40 |
18.10.24 19:55:34 | 100 | 194,48 |
18.10.24 19:55:34 | 100 | 194,48 |
18.10.24 19:55:34 | 100 | 194,48 |
18.10.24 19:55:33 | 375 | 194,60 |
18.10.24 19:55:33 | 100 | 194,60 |
18.10.24 19:55:33 | 100 | 194,60 |
18.10.24 19:55:33 | 100 | 194,60 |
18.10.24 19:55:33 | 100 | 194,60 |
18.10.24 19:55:33 | 200 | 194,60 |
18.10.24 19:55:33 | 100 | 194,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:33 | 200 | 194,59 |
18.10.24 19:55:33 | 100 | 194,59 |
18.10.24 19:55:33 | 100 | 194,59 |
18.10.24 19:55:33 | 100 | 194,58 |
18.10.24 19:55:33 | 100 | 194,51 |
18.10.24 19:55:33 | 100 | 194,48 |
18.10.24 19:55:33 | 193 | 194,39 |
18.10.24 19:55:32 | 100 | 194,52 |
18.10.24 19:55:32 | 5,25 Tsd. | 194,60 |
18.10.24 19:55:32 | 100 | 194,42 |
18.10.24 19:55:32 | 100 | 194,42 |
18.10.24 19:55:32 | 100 | 194,42 |
18.10.24 19:55:32 | 100 | 194,41 |
18.10.24 19:55:32 | 100 | 194,42 |
18.10.24 19:55:32 | 149 | 194,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:32 | 100 | 194,49 |
18.10.24 19:55:32 | 100 | 194,42 |
18.10.24 19:55:32 | 100 | 194,46 |
18.10.24 19:55:32 | 100 | 194,42 |
18.10.24 19:55:32 | 100 | 194,41 |
18.10.24 19:55:32 | 125 | 194,46 |
18.10.24 19:55:32 | 100 | 194,41 |
18.10.24 19:55:32 | 100 | 194,40 |
18.10.24 19:55:32 | 100 | 194,42 |
18.10.24 19:55:32 | 100 | 194,42 |
18.10.24 19:55:32 | 100 | 194,42 |
18.10.24 19:55:32 | 100 | 194,42 |
18.10.24 19:55:32 | 100 | 194,41 |
18.10.24 19:55:32 | 100 | 194,42 |
18.10.24 19:55:32 | 100 | 194,42 |