D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:56 | 100 | 194,60 |
18.10.24 20:04:56 | 100 | 194,60 |
18.10.24 20:04:41 | 901 | 194,68 |
18.10.24 20:04:41 | 100 | 194,68 |
18.10.24 20:04:38 | 100 | 194,69 |
18.10.24 20:04:38 | 100 | 194,60 |
18.10.24 20:04:01 | 100 | 194,60 |
18.10.24 20:04:00 | 100 | 194,58 |
18.10.24 20:04:00 | 200 | 194,55 |
18.10.24 20:04:00 | 100 | 194,55 |
18.10.24 20:03:59 | 100 | 194,49 |
18.10.24 20:03:59 | 100 | 194,49 |
18.10.24 20:03:47 | 100 | 194,44 |
18.10.24 20:03:45 | 100 | 194,48 |
18.10.24 20:03:36 | 100 | 194,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:35 | 100 | 194,46 |
18.10.24 20:03:35 | 100 | 194,46 |
18.10.24 20:03:35 | 100 | 194,45 |
18.10.24 20:03:35 | 100 | 194,45 |
18.10.24 20:03:35 | 100 | 194,44 |
18.10.24 20:03:22 | 100 | 194,37 |
18.10.24 20:03:22 | 100 | 194,36 |
18.10.24 20:03:17 | 400 | 194,42 |
18.10.24 20:03:17 | 103 | 194,42 |
18.10.24 20:03:17 | 100 | 194,41 |
18.10.24 20:03:17 | 100 | 194,29 |
18.10.24 20:03:17 | 100 | 194,29 |
18.10.24 20:03:17 | 100 | 194,36 |
18.10.24 20:03:17 | 110 | 194,36 |
18.10.24 20:03:16 | 653 | 194,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:06 | 400 | 194,29 |
18.10.24 20:02:38 | 100 | 194,22 |
18.10.24 20:02:38 | 100 | 194,20 |
18.10.24 20:02:28 | 190 | 194,33 |
18.10.24 20:02:28 | 152 | 194,33 |
18.10.24 20:02:28 | 152 | 194,33 |
18.10.24 20:01:59 | 100 | 194,30 |
18.10.24 20:01:54 | 100 | 194,23 |
18.10.24 20:01:50 | 100 | 194,24 |
18.10.24 20:01:28 | 100 | 194,12 |
18.10.24 20:01:28 | 100 | 194,16 |
18.10.24 20:01:28 | 100 | 194,14 |
18.10.24 20:01:27 | 100 | 194,08 |
18.10.24 20:01:20 | 118 | 194,08 |
18.10.24 20:01:17 | 308 | 194,16 |