D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:56 | 100 | 194,82 |
18.10.24 20:14:56 | 100 | 194,82 |
18.10.24 20:14:56 | 100 | 194,82 |
18.10.24 20:14:56 | 100 | 194,82 |
18.10.24 20:14:56 | 100 | 194,81 |
18.10.24 20:14:56 | 100 | 194,81 |
18.10.24 20:14:56 | 100 | 194,81 |
18.10.24 20:14:56 | 100 | 194,81 |
18.10.24 20:14:56 | 100 | 194,80 |
18.10.24 20:14:54 | 100 | 194,79 |
18.10.24 20:14:53 | 100 | 194,79 |
18.10.24 20:14:50 | 200 | 194,79 |
18.10.24 20:14:50 | 100 | 194,79 |
18.10.24 20:14:46 | 1,00 Tsd. | 194,83 |
18.10.24 20:14:32 | 100 | 194,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:27 | 100 | 194,75 |
18.10.24 20:14:27 | 100 | 194,75 |
18.10.24 20:14:23 | 112 | 194,75 |
18.10.24 20:14:03 | 100 | 194,74 |
18.10.24 20:14:02 | 100 | 194,74 |
18.10.24 20:14:02 | 100 | 194,74 |
18.10.24 20:14:02 | 100 | 194,79 |
18.10.24 20:13:55 | 100 | 194,77 |
18.10.24 20:13:51 | 106 | 194,79 |
18.10.24 20:13:51 | 100 | 194,79 |
18.10.24 20:13:37 | 100 | 194,83 |
18.10.24 20:13:27 | 103 | 194,79 |
18.10.24 20:13:27 | 100 | 194,79 |
18.10.24 20:13:26 | 100 | 194,83 |
18.10.24 20:13:26 | 100 | 194,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:26 | 100 | 194,83 |
18.10.24 20:13:26 | 100 | 194,83 |
18.10.24 20:13:26 | 100 | 194,83 |
18.10.24 20:13:26 | 100 | 194,83 |
18.10.24 20:13:26 | 100 | 194,83 |
18.10.24 20:13:26 | 100 | 194,83 |
18.10.24 20:12:58 | 100 | 194,89 |
18.10.24 20:12:58 | 100 | 194,89 |
18.10.24 20:12:53 | 100 | 194,90 |
18.10.24 20:12:53 | 100 | 194,90 |
18.10.24 20:12:47 | 100 | 194,83 |
18.10.24 20:12:47 | 227 | 194,88 |
18.10.24 20:12:43 | 102 | 194,84 |
18.10.24 20:12:11 | 100 | 194,83 |
18.10.24 20:11:48 | 100 | 194,84 |