D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:34 | 100 | 194,79 |
18.10.24 20:11:25 | 100 | 194,80 |
18.10.24 20:11:24 | 100 | 194,79 |
18.10.24 20:11:24 | 100 | 194,79 |
18.10.24 20:11:24 | 100 | 194,80 |
18.10.24 20:11:24 | 200 | 194,81 |
18.10.24 20:11:24 | 100 | 194,77 |
18.10.24 20:11:24 | 100 | 194,77 |
18.10.24 20:11:24 | 100 | 194,82 |
18.10.24 20:11:24 | 100 | 194,83 |
18.10.24 20:11:24 | 200 | 194,83 |
18.10.24 20:11:24 | 100 | 194,83 |
18.10.24 20:11:24 | 100 | 194,84 |
18.10.24 20:11:24 | 140 | 194,84 |
18.10.24 20:11:24 | 113 | 194,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:24 | 100 | 194,84 |
18.10.24 20:11:24 | 100 | 194,84 |
18.10.24 20:11:24 | 113 | 194,84 |
18.10.24 20:11:24 | 270 | 194,84 |
18.10.24 20:11:13 | 100 | 194,86 |
18.10.24 20:11:13 | 100 | 194,86 |
18.10.24 20:11:13 | 100 | 194,84 |
18.10.24 20:11:12 | 100 | 194,83 |
18.10.24 20:11:12 | 100 | 194,86 |
18.10.24 20:11:12 | 100 | 194,84 |
18.10.24 20:11:12 | 100 | 194,84 |
18.10.24 20:11:12 | 100 | 194,86 |
18.10.24 20:11:12 | 100 | 194,87 |
18.10.24 20:11:12 | 100 | 194,86 |
18.10.24 20:11:11 | 100 | 194,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:11 | 100 | 194,81 |
18.10.24 20:11:11 | 152 | 194,85 |
18.10.24 20:10:49 | 100 | 194,81 |
18.10.24 20:10:26 | 100 | 194,77 |
18.10.24 20:10:26 | 388 | 194,78 |
18.10.24 20:10:09 | 100 | 194,88 |
18.10.24 20:10:09 | 100 | 194,81 |
18.10.24 20:10:07 | 100 | 194,79 |
18.10.24 20:10:03 | 100 | 194,74 |
18.10.24 20:10:03 | 100 | 194,74 |
18.10.24 20:10:03 | 100 | 194,78 |
18.10.24 20:10:03 | 100 | 194,74 |
18.10.24 20:10:03 | 100 | 194,74 |
18.10.24 20:10:03 | 220 | 194,74 |
18.10.24 20:10:03 | 100 | 194,74 |