D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:03 | 100 | 194,72 |
18.10.24 20:10:00 | 100 | 194,72 |
18.10.24 20:10:00 | 125 | 194,72 |
18.10.24 20:09:52 | 125 | 194,68 |
18.10.24 20:09:34 | 208 | 194,67 |
18.10.24 20:09:13 | 100 | 194,65 |
18.10.24 20:09:07 | 100 | 194,63 |
18.10.24 20:09:07 | 100 | 194,63 |
18.10.24 20:09:07 | 100 | 194,68 |
18.10.24 20:09:07 | 100 | 194,63 |
18.10.24 20:09:03 | 100 | 194,68 |
18.10.24 20:08:59 | 100 | 194,68 |
18.10.24 20:08:54 | 189 | 194,64 |
18.10.24 20:08:28 | 100 | 194,67 |
18.10.24 20:08:28 | 100 | 194,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:26 | 100 | 194,71 |
18.10.24 20:08:26 | 100 | 194,67 |
18.10.24 20:08:26 | 100 | 194,68 |
18.10.24 20:08:26 | 100 | 194,67 |
18.10.24 20:08:26 | 100 | 194,67 |
18.10.24 20:08:26 | 100 | 194,66 |
18.10.24 20:08:26 | 100 | 194,66 |
18.10.24 20:08:26 | 100 | 194,67 |
18.10.24 20:08:06 | 2,36 Tsd. | 194,66 |
18.10.24 20:08:06 | 117 | 194,59 |
18.10.24 20:08:06 | 100 | 194,62 |
18.10.24 20:08:06 | 100 | 194,66 |
18.10.24 20:08:06 | 100 | 194,63 |
18.10.24 20:08:06 | 100 | 194,63 |
18.10.24 20:08:06 | 100 | 194,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:02 | 100 | 194,63 |
18.10.24 20:08:02 | 100 | 194,63 |
18.10.24 20:08:02 | 100 | 194,61 |
18.10.24 20:08:02 | 100 | 194,61 |
18.10.24 20:08:02 | 300 | 194,61 |
18.10.24 20:07:23 | 150 | 194,62 |
18.10.24 20:07:10 | 100 | 194,67 |
18.10.24 20:07:10 | 358 | 194,59 |
18.10.24 20:07:10 | 100 | 194,60 |
18.10.24 20:07:10 | 100 | 194,60 |
18.10.24 20:07:10 | 100 | 194,61 |
18.10.24 20:06:34 | 100 | 194,66 |
18.10.24 20:06:15 | 100 | 194,65 |
18.10.24 20:05:19 | 100 | 194,65 |
18.10.24 20:04:56 | 100 | 194,59 |