D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:17 | 140 | 194,45 |
18.10.24 19:49:09 | 100 | 194,37 |
18.10.24 19:48:58 | 200 | 194,41 |
18.10.24 19:48:58 | 100 | 194,42 |
18.10.24 19:48:50 | 100 | 194,47 |
18.10.24 19:48:14 | 100 | 194,50 |
18.10.24 19:48:14 | 100 | 194,50 |
18.10.24 19:48:14 | 100 | 194,51 |
18.10.24 19:48:14 | 100 | 194,50 |
18.10.24 19:48:14 | 100 | 194,50 |
18.10.24 19:48:05 | 100 | 194,56 |
18.10.24 19:48:05 | 102 | 194,56 |
18.10.24 19:48:05 | 100 | 194,53 |
18.10.24 19:48:05 | 100 | 194,53 |
18.10.24 19:48:05 | 100 | 194,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:05 | 100 | 194,58 |
18.10.24 19:48:05 | 300 | 194,52 |
18.10.24 19:48:05 | 100 | 194,51 |
18.10.24 19:48:05 | 105 | 194,51 |
18.10.24 19:47:19 | 100 | 194,56 |
18.10.24 19:47:19 | 100 | 194,56 |
18.10.24 19:47:19 | 200 | 194,57 |
18.10.24 19:47:06 | 100 | 194,63 |
18.10.24 19:47:06 | 100 | 194,58 |
18.10.24 19:47:06 | 100 | 194,59 |
18.10.24 19:47:04 | 100 | 194,63 |
18.10.24 19:47:04 | 100 | 194,63 |
18.10.24 19:47:04 | 100 | 194,63 |
18.10.24 19:46:58 | 100 | 194,61 |
18.10.24 19:46:58 | 100 | 194,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:32 | 100 | 194,60 |
18.10.24 19:46:25 | 500 | 194,54 |
18.10.24 19:45:56 | 100 | 194,59 |
18.10.24 19:45:49 | 100 | 194,59 |
18.10.24 19:45:49 | 100 | 194,61 |
18.10.24 19:45:31 | 100 | 194,67 |
18.10.24 19:45:06 | 100 | 194,66 |
18.10.24 19:45:03 | 100 | 194,67 |
18.10.24 19:45:00 | 100 | 194,72 |
18.10.24 19:45:00 | 100 | 194,67 |
18.10.24 19:44:58 | 100 | 194,69 |
18.10.24 19:44:58 | 100 | 194,72 |
18.10.24 19:44:58 | 100 | 194,72 |
18.10.24 19:44:58 | 100 | 194,74 |
18.10.24 19:44:58 | 100 | 194,71 |