D R Horton Inc
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:44:56 | 200 | 194,64 |
18.10.24 19:44:38 | 100 | 194,65 |
18.10.24 19:44:38 | 100 | 194,65 |
18.10.24 19:44:38 | 100 | 194,65 |
18.10.24 19:44:38 | 100 | 194,65 |
18.10.24 19:44:38 | 100 | 194,65 |
18.10.24 19:44:31 | 100 | 194,66 |
18.10.24 19:44:27 | 100 | 194,74 |
18.10.24 19:44:27 | 100 | 194,72 |
18.10.24 19:44:27 | 100 | 194,74 |
18.10.24 19:44:20 | 166 | 194,74 |
18.10.24 19:44:20 | 100 | 194,73 |
18.10.24 19:44:20 | 100 | 194,66 |
18.10.24 19:44:20 | 100 | 194,69 |
18.10.24 19:44:20 | 100 | 194,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:44:20 | 100 | 194,72 |
18.10.24 19:44:20 | 100 | 194,71 |
18.10.24 19:44:20 | 100 | 194,68 |
18.10.24 19:43:02 | 100 | 194,64 |
18.10.24 19:43:02 | 100 | 194,64 |
18.10.24 19:43:02 | 100 | 194,64 |
18.10.24 19:43:02 | 110 | 194,64 |
18.10.24 19:42:51 | 100 | 194,66 |
18.10.24 19:42:46 | 100 | 194,69 |
18.10.24 19:42:46 | 100 | 194,69 |
18.10.24 19:42:45 | 100 | 194,68 |
18.10.24 19:42:12 | 800 | 194,62 |
18.10.24 19:42:10 | 108 | 194,62 |
18.10.24 19:41:58 | 100 | 194,62 |
18.10.24 19:41:58 | 100 | 194,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:42 | 250 | 194,62 |
18.10.24 19:41:25 | 100 | 194,71 |
18.10.24 19:41:25 | 200 | 194,71 |
18.10.24 19:41:25 | 100 | 194,69 |
18.10.24 19:41:25 | 100 | 194,69 |
18.10.24 19:41:25 | 100 | 194,69 |
18.10.24 19:41:25 | 100 | 194,68 |
18.10.24 19:41:25 | 100 | 194,68 |
18.10.24 19:41:13 | 100 | 194,73 |
18.10.24 19:41:10 | 100 | 194,61 |
18.10.24 19:41:10 | 100 | 194,61 |
18.10.24 19:41:10 | 100 | 194,61 |
18.10.24 19:40:53 | 100 | 194,59 |
18.10.24 19:40:53 | 100 | 194,63 |
18.10.24 19:40:53 | 100 | 194,64 |