Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:22 | 100 | 149,02 |
21.10.24 15:56:17 | 800 | 148,92 |
21.10.24 15:56:17 | 100 | 148,92 |
21.10.24 15:56:17 | 100 | 148,94 |
21.10.24 15:56:17 | 100 | 148,94 |
21.10.24 15:56:17 | 100 | 148,94 |
21.10.24 15:56:17 | 100 | 148,96 |
21.10.24 15:56:05 | 400 | 148,92 |
21.10.24 15:55:48 | 100 | 149,04 |
21.10.24 15:55:48 | 100 | 149,03 |
21.10.24 15:55:48 | 100 | 149,05 |
21.10.24 15:55:48 | 100 | 149,02 |
21.10.24 15:55:48 | 100 | 149,01 |
21.10.24 15:55:48 | 100 | 148,99 |
21.10.24 15:55:48 | 100 | 148,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:45 | 100 | 148,92 |
21.10.24 15:55:45 | 100 | 148,92 |
21.10.24 15:55:45 | 100 | 148,92 |
21.10.24 15:54:25 | 300 | 148,93 |
21.10.24 15:53:36 | 100 | 149,05 |
21.10.24 15:53:36 | 100 | 149,05 |
21.10.24 15:53:22 | 100 | 148,98 |
21.10.24 15:53:22 | 300 | 149,00 |
21.10.24 15:52:56 | 100 | 149,04 |
21.10.24 15:52:56 | 100 | 149,04 |
21.10.24 15:52:56 | 100 | 149,04 |
21.10.24 15:52:56 | 100 | 149,04 |
21.10.24 15:52:56 | 300 | 149,03 |
21.10.24 15:52:42 | 100 | 148,99 |
21.10.24 15:52:26 | 110 | 148,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:24 | 200 | 148,79 |
21.10.24 15:51:33 | 100 | 149,00 |
21.10.24 15:51:33 | 100 | 149,00 |
21.10.24 15:51:33 | 100 | 149,00 |
21.10.24 15:51:19 | 100 | 148,74 |
21.10.24 15:51:19 | 100 | 148,73 |
21.10.24 15:51:19 | 100 | 148,73 |
21.10.24 15:51:19 | 100 | 148,72 |
21.10.24 15:51:19 | 100 | 148,74 |
21.10.24 15:51:19 | 100 | 148,80 |
21.10.24 15:51:19 | 100 | 148,81 |
21.10.24 15:51:19 | 100 | 148,81 |
21.10.24 15:51:19 | 100 | 148,71 |
21.10.24 15:51:19 | 100 | 148,81 |
21.10.24 15:51:19 | 100 | 148,80 |