Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:38 | 100 | 149,14 |
21.10.24 16:00:38 | 100 | 149,14 |
21.10.24 16:00:38 | 100 | 149,22 |
21.10.24 16:00:38 | 100 | 149,14 |
21.10.24 16:00:38 | 100 | 149,14 |
21.10.24 16:00:38 | 184 | 149,04 |
21.10.24 16:00:38 | 100 | 149,14 |
21.10.24 16:00:30 | 100 | 149,14 |
21.10.24 16:00:21 | 100 | 149,28 |
21.10.24 16:00:21 | 100 | 149,23 |
21.10.24 16:00:21 | 1,30 Tsd. | 149,19 |
21.10.24 16:00:21 | 700 | 149,19 |
21.10.24 16:00:19 | 100 | 149,35 |
21.10.24 16:00:19 | 100 | 149,35 |
21.10.24 16:00:19 | 100 | 149,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:19 | 100 | 149,41 |
21.10.24 16:00:19 | 100 | 149,39 |
21.10.24 16:00:19 | 100 | 149,55 |
21.10.24 16:00:19 | 100 | 149,37 |
21.10.24 16:00:19 | 100 | 149,37 |
21.10.24 16:00:19 | 100 | 149,20 |
21.10.24 16:00:18 | 100 | 149,23 |
21.10.24 16:00:18 | 100 | 149,23 |
21.10.24 16:00:18 | 178 | 149,21 |
21.10.24 16:00:18 | 132 | 149,21 |
21.10.24 16:00:18 | 200 | 149,20 |
21.10.24 16:00:18 | 100 | 149,17 |
21.10.24 16:00:18 | 1,15 Tsd. | 149,20 |
21.10.24 16:00:18 | 136 | 149,11 |
21.10.24 16:00:12 | 100 | 149,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:12 | 100 | 149,16 |
21.10.24 16:00:12 | 100 | 149,15 |
21.10.24 16:00:02 | 100 | 149,11 |
21.10.24 15:59:59 | 100 | 149,10 |
21.10.24 15:59:28 | 100 | 149,11 |
21.10.24 15:59:28 | 100 | 149,11 |
21.10.24 15:59:26 | 100 | 149,10 |
21.10.24 15:59:26 | 100 | 149,10 |
21.10.24 15:59:26 | 200 | 149,10 |
21.10.24 15:59:07 | 100 | 149,11 |
21.10.24 15:59:07 | 100 | 149,11 |
21.10.24 15:59:06 | 126 | 149,02 |
21.10.24 15:58:29 | 100 | 149,16 |
21.10.24 15:58:26 | 600 | 149,03 |
21.10.24 15:58:22 | 100 | 149,16 |