Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:44 | 100 | 149,29 |
21.10.24 16:00:44 | 356 | 149,29 |
21.10.24 16:00:41 | 100 | 149,31 |
21.10.24 16:00:41 | 100 | 149,31 |
21.10.24 16:00:41 | 100 | 149,31 |
21.10.24 16:00:41 | 100 | 149,31 |
21.10.24 16:00:41 | 100 | 149,31 |
21.10.24 16:00:39 | 100 | 149,61 |
21.10.24 16:00:39 | 100 | 149,61 |
21.10.24 16:00:39 | 100 | 149,61 |
21.10.24 16:00:39 | 100 | 149,61 |
21.10.24 16:00:39 | 100 | 149,61 |
21.10.24 16:00:39 | 100 | 149,62 |
21.10.24 16:00:39 | 100 | 149,38 |
21.10.24 16:00:39 | 100 | 149,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:39 | 126 | 149,33 |
21.10.24 16:00:39 | 100 | 149,33 |
21.10.24 16:00:38 | 100 | 149,13 |
21.10.24 16:00:38 | 100 | 149,12 |
21.10.24 16:00:38 | 100 | 149,23 |
21.10.24 16:00:38 | 100 | 149,24 |
21.10.24 16:00:38 | 140 | 149,24 |
21.10.24 16:00:38 | 100 | 149,24 |
21.10.24 16:00:38 | 266 | 149,24 |
21.10.24 16:00:38 | 100 | 149,14 |
21.10.24 16:00:38 | 100 | 149,14 |
21.10.24 16:00:38 | 100 | 149,24 |
21.10.24 16:00:38 | 100 | 149,24 |
21.10.24 16:00:38 | 100 | 149,24 |
21.10.24 16:00:38 | 100 | 149,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:38 | 100 | 149,14 |
21.10.24 16:00:38 | 100 | 149,13 |
21.10.24 16:00:38 | 100 | 149,13 |
21.10.24 16:00:38 | 100 | 149,22 |
21.10.24 16:00:38 | 100 | 149,14 |
21.10.24 16:00:38 | 100 | 149,13 |
21.10.24 16:00:38 | 100 | 149,11 |
21.10.24 16:00:38 | 100 | 149,14 |
21.10.24 16:00:38 | 100 | 149,14 |
21.10.24 16:00:38 | 100 | 149,14 |
21.10.24 16:00:38 | 100 | 149,11 |
21.10.24 16:00:38 | 100 | 149,14 |
21.10.24 16:00:38 | 100 | 149,13 |
21.10.24 16:00:38 | 100 | 149,11 |
21.10.24 16:00:38 | 100 | 149,12 |