Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:22 | 100 | 149,13 |
21.10.24 15:58:22 | 100 | 149,02 |
21.10.24 15:58:21 | 100 | 149,03 |
21.10.24 15:58:21 | 100 | 149,02 |
21.10.24 15:58:21 | 100 | 149,01 |
21.10.24 15:58:21 | 100 | 149,02 |
21.10.24 15:58:21 | 100 | 149,03 |
21.10.24 15:58:21 | 100 | 149,03 |
21.10.24 15:58:21 | 100 | 149,03 |
21.10.24 15:58:21 | 100 | 149,02 |
21.10.24 15:58:21 | 100 | 149,03 |
21.10.24 15:58:21 | 100 | 149,03 |
21.10.24 15:58:21 | 100 | 149,02 |
21.10.24 15:58:21 | 100 | 149,03 |
21.10.24 15:58:21 | 100 | 149,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:21 | 100 | 149,11 |
21.10.24 15:58:21 | 100 | 148,95 |
21.10.24 15:58:21 | 100 | 149,11 |
21.10.24 15:58:21 | 100 | 149,11 |
21.10.24 15:58:21 | 100 | 149,11 |
21.10.24 15:58:21 | 100 | 149,11 |
21.10.24 15:58:21 | 100 | 149,03 |
21.10.24 15:58:21 | 100 | 149,03 |
21.10.24 15:58:21 | 100 | 149,03 |
21.10.24 15:57:56 | 100 | 149,06 |
21.10.24 15:57:56 | 100 | 149,07 |
21.10.24 15:57:56 | 100 | 149,07 |
21.10.24 15:57:56 | 100 | 149,07 |
21.10.24 15:57:56 | 279 | 149,07 |
21.10.24 15:57:56 | 100 | 149,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:56 | 229 | 149,07 |
21.10.24 15:57:56 | 100 | 149,05 |
21.10.24 15:57:56 | 100 | 149,06 |
21.10.24 15:57:56 | 200 | 149,06 |
21.10.24 15:57:24 | 100 | 149,06 |
21.10.24 15:57:24 | 100 | 149,05 |
21.10.24 15:57:21 | 100 | 149,05 |
21.10.24 15:57:06 | 100 | 148,94 |
21.10.24 15:57:01 | 100 | 148,97 |
21.10.24 15:56:49 | 100 | 149,05 |
21.10.24 15:56:49 | 100 | 149,05 |
21.10.24 15:56:49 | 100 | 149,04 |
21.10.24 15:56:49 | 100 | 149,04 |
21.10.24 15:56:49 | 100 | 149,05 |
21.10.24 15:56:49 | 200 | 149,05 |