Quest Diagnostics Inc
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:12 | 100 | 149,16 |
21.10.24 15:49:12 | 100 | 149,15 |
21.10.24 15:49:12 | 100 | 149,15 |
21.10.24 15:49:12 | 100 | 149,17 |
21.10.24 15:49:11 | 100 | 149,17 |
21.10.24 15:49:11 | 100 | 149,25 |
21.10.24 15:49:11 | 100 | 149,25 |
21.10.24 15:49:11 | 100 | 149,25 |
21.10.24 15:49:11 | 100 | 149,25 |
21.10.24 15:49:11 | 100 | 149,25 |
21.10.24 15:49:11 | 100 | 149,11 |
21.10.24 15:49:11 | 100 | 149,25 |
21.10.24 15:49:11 | 100 | 149,25 |
21.10.24 15:49:11 | 100 | 149,25 |
21.10.24 15:49:11 | 100 | 149,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:11 | 265 | 149,11 |
21.10.24 15:49:11 | 157 | 149,11 |
21.10.24 15:49:11 | 100 | 149,18 |
21.10.24 15:49:11 | 100 | 149,15 |
21.10.24 15:49:05 | 100 | 149,25 |
21.10.24 15:49:00 | 100 | 149,26 |
21.10.24 15:48:55 | 100 | 149,27 |
21.10.24 15:48:39 | 300 | 149,21 |
21.10.24 15:47:56 | 100 | 149,24 |
21.10.24 15:47:56 | 300 | 149,17 |
21.10.24 15:47:51 | 200 | 149,16 |
21.10.24 15:47:49 | 100 | 149,13 |
21.10.24 15:47:47 | 100 | 148,97 |
21.10.24 15:47:47 | 100 | 149,22 |
21.10.24 15:47:47 | 100 | 149,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:47 | 100 | 149,00 |
21.10.24 15:47:47 | 100 | 148,98 |
21.10.24 15:47:47 | 100 | 148,95 |
21.10.24 15:47:47 | 100 | 149,03 |
21.10.24 15:47:47 | 100 | 149,00 |
21.10.24 15:47:47 | 1,80 Tsd. | 149,03 |
21.10.24 15:47:47 | 100 | 149,02 |
21.10.24 15:47:47 | 200 | 149,02 |
21.10.24 15:47:47 | 100 | 149,03 |
21.10.24 15:47:47 | 100 | 149,00 |
21.10.24 15:47:47 | 124 | 149,03 |
21.10.24 15:47:47 | 100 | 149,00 |
21.10.24 15:47:16 | 100 | 148,88 |
21.10.24 15:47:00 | 100 | 148,91 |
21.10.24 15:47:00 | 100 | 148,87 |