Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:37 | 100 | 111,4500 |
11.06.25 21:55:36 | 100 | 111,4700 |
11.06.25 21:55:36 | 100 | 111,4650 |
11.06.25 21:55:34 | 100 | 111,4650 |
11.06.25 21:55:31 | 200 | 111,4650 |
11.06.25 21:55:29 | 100 | 111,4700 |
11.06.25 21:55:29 | 200 | 111,4700 |
11.06.25 21:55:26 | 102 | 111,4500 |
11.06.25 21:55:26 | 100 | 111,4450 |
11.06.25 21:55:26 | 100 | 111,4500 |
11.06.25 21:55:26 | 100 | 111,4500 |
11.06.25 21:55:26 | 239 | 111,4500 |
11.06.25 21:55:26 | 218 | 111,4500 |
11.06.25 21:55:25 | 100 | 111,4600 |
11.06.25 21:55:25 | 100 | 111,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:25 | 100 | 111,4600 |
11.06.25 21:55:25 | 100 | 111,4700 |
11.06.25 21:55:25 | 100 | 111,4800 |
11.06.25 21:55:25 | 100 | 111,4700 |
11.06.25 21:55:25 | 100 | 111,4700 |
11.06.25 21:55:25 | 458 | 111,4800 |
11.06.25 21:55:24 | 100 | 111,4500 |
11.06.25 21:55:24 | 100 | 111,4600 |
11.06.25 21:55:24 | 100 | 111,4500 |
11.06.25 21:55:24 | 100 | 111,4500 |
11.06.25 21:55:20 | 100 | 111,4400 |
11.06.25 21:55:19 | 200 | 111,4400 |
11.06.25 21:55:19 | 100 | 111,4400 |
11.06.25 21:55:16 | 100 | 111,4300 |
11.06.25 21:55:16 | 100 | 111,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:16 | 150 | 111,4347 |
11.06.25 21:55:14 | 100 | 111,4300 |
11.06.25 21:55:14 | 100 | 111,4100 |
11.06.25 21:55:14 | 100 | 111,4100 |
11.06.25 21:55:14 | 100 | 111,4100 |
11.06.25 21:55:14 | 475 | 111,4000 |
11.06.25 21:55:14 | 354 | 111,4000 |
11.06.25 21:55:14 | 146 | 111,4000 |
11.06.25 21:55:14 | 100 | 111,4000 |
11.06.25 21:55:14 | 100 | 111,4000 |
11.06.25 21:55:14 | 100 | 111,4000 |
11.06.25 21:55:14 | 100 | 111,4000 |
11.06.25 21:55:14 | 200 | 111,4100 |
11.06.25 21:55:12 | 100 | 111,4100 |
11.06.25 21:55:09 | 100 | 111,3900 |