Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:42 | 100 | 111,8100 |
12.06.25 21:52:42 | 156 | 111,8000 |
12.06.25 21:52:41 | 100 | 111,8150 |
12.06.25 21:52:40 | 180 | 111,8000 |
12.06.25 21:52:40 | 101 | 111,8000 |
12.06.25 21:52:40 | 264 | 111,8000 |
12.06.25 21:52:39 | 100 | 111,7950 |
12.06.25 21:52:35 | 100 | 111,7800 |
12.06.25 21:52:35 | 100 | 111,7800 |
12.06.25 21:52:35 | 100 | 111,7800 |
12.06.25 21:52:35 | 100 | 111,7800 |
12.06.25 21:52:34 | 100 | 111,7900 |
12.06.25 21:52:31 | 499 | 111,7950 |
12.06.25 21:52:27 | 100 | 111,7800 |
12.06.25 21:52:27 | 100 | 111,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:27 | 100 | 111,7800 |
12.06.25 21:52:24 | 100 | 111,7963 |
12.06.25 21:52:24 | 100 | 111,7800 |
12.06.25 21:52:23 | 100 | 111,7900 |
12.06.25 21:52:19 | 100 | 111,7800 |
12.06.25 21:52:17 | 100 | 111,8000 |
12.06.25 21:52:13 | 100 | 111,7800 |
12.06.25 21:52:13 | 100 | 111,7800 |
12.06.25 21:52:11 | 100 | 111,7900 |
12.06.25 21:52:10 | 100 | 111,7900 |
12.06.25 21:52:09 | 100 | 111,7950 |
12.06.25 21:52:09 | 100 | 111,7950 |
12.06.25 21:51:59 | 100 | 111,7900 |
12.06.25 21:51:59 | 100 | 111,7600 |
12.06.25 21:51:58 | 100 | 111,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:58 | 100 | 111,7800 |
12.06.25 21:51:58 | 120 | 111,7800 |
12.06.25 21:51:58 | 200 | 111,7800 |
12.06.25 21:51:58 | 100 | 111,7600 |
12.06.25 21:51:58 | 100 | 111,7600 |
12.06.25 21:51:58 | 100 | 111,7600 |
12.06.25 21:51:49 | 100 | 111,7600 |
12.06.25 21:51:49 | 100 | 111,7600 |
12.06.25 21:51:49 | 100 | 111,7600 |
12.06.25 21:51:49 | 100 | 111,7600 |
12.06.25 21:51:49 | 100 | 111,7600 |
12.06.25 21:51:44 | 100 | 111,7600 |
12.06.25 21:51:44 | 100 | 111,7600 |
12.06.25 21:51:44 | 100 | 111,7600 |
12.06.25 21:51:44 | 100 | 111,7600 |