Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:18 | 100 | 110,6150 |
10.06.25 21:52:17 | 100 | 110,6150 |
10.06.25 21:52:16 | 100 | 110,5950 |
10.06.25 21:52:16 | 100 | 110,6200 |
10.06.25 21:52:16 | 100 | 110,6200 |
10.06.25 21:52:16 | 100 | 110,6100 |
10.06.25 21:52:16 | 270 | 110,6100 |
10.06.25 21:52:16 | 257 | 110,6000 |
10.06.25 21:52:14 | 100 | 110,5900 |
10.06.25 21:52:14 | 100 | 110,5900 |
10.06.25 21:52:14 | 100 | 110,5900 |
10.06.25 21:52:13 | 100 | 110,6000 |
10.06.25 21:52:13 | 100 | 110,5900 |
10.06.25 21:52:13 | 200 | 110,5900 |
10.06.25 21:52:13 | 150 | 110,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:12 | 100 | 110,5800 |
10.06.25 21:52:12 | 100 | 110,5800 |
10.06.25 21:52:12 | 100 | 110,5800 |
10.06.25 21:52:12 | 100 | 110,5600 |
10.06.25 21:52:12 | 5,00 Tsd. | 110,5799 |
10.06.25 21:52:07 | 100 | 110,5550 |
10.06.25 21:52:07 | 100 | 110,5500 |
10.06.25 21:52:04 | 100 | 110,5800 |
10.06.25 21:52:04 | 100 | 110,5800 |
10.06.25 21:52:04 | 100 | 110,5900 |
10.06.25 21:52:04 | 100 | 110,5900 |
10.06.25 21:52:01 | 144 | 110,5800 |
10.06.25 21:52:01 | 100 | 110,5650 |
10.06.25 21:52:01 | 100 | 110,5800 |
10.06.25 21:51:59 | 100 | 110,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:57 | 100 | 110,5650 |
10.06.25 21:51:57 | 100 | 110,5600 |
10.06.25 21:51:57 | 100 | 110,5600 |
10.06.25 21:51:57 | 100 | 110,5600 |
10.06.25 21:51:57 | 100 | 110,5700 |
10.06.25 21:51:57 | 100 | 110,5700 |
10.06.25 21:51:57 | 100 | 110,5700 |
10.06.25 21:51:57 | 100 | 110,5700 |
10.06.25 21:51:57 | 100 | 110,5600 |
10.06.25 21:51:57 | 100 | 110,5600 |
10.06.25 21:51:57 | 100 | 110,5600 |
10.06.25 21:51:56 | 100 | 110,5700 |
10.06.25 21:51:56 | 100 | 110,5700 |
10.06.25 21:51:56 | 100 | 110,5700 |
10.06.25 21:51:56 | 100 | 110,5700 |