Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:50:41 | 175 | 111,5500 |
13.06.25 21:50:41 | 100 | 111,5400 |
13.06.25 21:50:41 | 100 | 111,5400 |
13.06.25 21:50:32 | 100 | 111,5700 |
13.06.25 21:50:31 | 100 | 111,5500 |
13.06.25 21:50:31 | 100 | 111,5500 |
13.06.25 21:50:30 | 158 | 111,5700 |
13.06.25 21:50:30 | 100 | 111,5500 |
13.06.25 21:50:29 | 100 | 111,5500 |
13.06.25 21:50:29 | 100 | 111,5500 |
13.06.25 21:50:25 | 100 | 111,5450 |
13.06.25 21:50:24 | 100 | 111,5450 |
13.06.25 21:50:24 | 100 | 111,5450 |
13.06.25 21:50:24 | 100 | 111,5450 |
13.06.25 21:50:16 | 100 | 111,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:50:07 | 100 | 111,5450 |
13.06.25 21:50:05 | 100 | 111,5450 |
13.06.25 21:50:04 | 100 | 111,5200 |
13.06.25 21:50:04 | 100 | 111,5200 |
13.06.25 21:50:04 | 100 | 111,5200 |
13.06.25 21:50:04 | 100 | 111,5200 |
13.06.25 21:50:04 | 100 | 111,5100 |
13.06.25 21:50:04 | 100 | 111,5100 |
13.06.25 21:50:04 | 310 | 111,5100 |
13.06.25 21:50:04 | 100 | 111,5100 |
13.06.25 21:50:04 | 200 | 111,5100 |
13.06.25 21:50:04 | 100 | 111,5100 |
13.06.25 21:50:04 | 124 | 111,5100 |
13.06.25 21:50:04 | 100 | 111,5100 |
13.06.25 21:50:04 | 100 | 111,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:50:04 | 100 | 111,5100 |
13.06.25 21:50:04 | 119 | 111,5100 |
13.06.25 21:50:04 | 100 | 111,5200 |
13.06.25 21:50:02 | 110 | 111,5650 |
13.06.25 21:50:02 | 200 | 111,5650 |
13.06.25 21:50:01 | 120 | 111,5650 |
13.06.25 21:50:01 | 100 | 111,5650 |
13.06.25 21:50:01 | 300 | 111,5200 |
13.06.25 21:50:01 | 300 | 111,5200 |
13.06.25 21:50:01 | 272 | 111,5100 |
13.06.25 21:50:00 | 100 | 111,5500 |
13.06.25 21:50:00 | 222 | 111,5150 |
13.06.25 21:50:00 | 168 | 111,5200 |
13.06.25 21:50:00 | 150 | 111,5200 |
13.06.25 21:49:55 | 100 | 111,5000 |