Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:37 | 100 | 111,3000 |
11.06.25 21:54:37 | 300 | 111,3000 |
11.06.25 21:54:36 | 492 | 111,3000 |
11.06.25 21:54:35 | 600 | 111,3200 |
11.06.25 21:54:33 | 100 | 111,3200 |
11.06.25 21:54:33 | 100 | 111,3200 |
11.06.25 21:54:33 | 100 | 111,3200 |
11.06.25 21:54:31 | 100 | 111,3200 |
11.06.25 21:54:31 | 100 | 111,3200 |
11.06.25 21:54:31 | 200 | 111,3100 |
11.06.25 21:54:30 | 300 | 111,3000 |
11.06.25 21:54:30 | 100 | 111,3100 |
11.06.25 21:54:30 | 100 | 111,3100 |
11.06.25 21:54:30 | 100 | 111,3100 |
11.06.25 21:54:30 | 100 | 111,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:30 | 100 | 111,3100 |
11.06.25 21:54:30 | 200 | 111,3200 |
11.06.25 21:54:27 | 100 | 111,3300 |
11.06.25 21:54:26 | 100 | 111,3450 |
11.06.25 21:54:19 | 100 | 111,3400 |
11.06.25 21:54:15 | 100 | 111,3450 |
11.06.25 21:54:11 | 100 | 111,3200 |
11.06.25 21:54:11 | 100 | 111,3300 |
11.06.25 21:54:11 | 100 | 111,3400 |
11.06.25 21:54:11 | 100 | 111,3400 |
11.06.25 21:54:11 | 100 | 111,3400 |
11.06.25 21:54:11 | 100 | 111,3300 |
11.06.25 21:54:10 | 197 | 111,3550 |
11.06.25 21:54:10 | 100 | 111,3550 |
11.06.25 21:53:59 | 100 | 111,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:59 | 100 | 111,3250 |
11.06.25 21:53:58 | 100 | 111,3400 |
11.06.25 21:53:58 | 100 | 111,3400 |
11.06.25 21:53:58 | 100 | 111,3400 |
11.06.25 21:53:58 | 100 | 111,3400 |
11.06.25 21:53:58 | 156 | 111,3500 |
11.06.25 21:53:58 | 100 | 111,3400 |
11.06.25 21:53:58 | 100 | 111,3400 |
11.06.25 21:53:55 | 100 | 111,3350 |
11.06.25 21:53:54 | 100 | 111,3300 |
11.06.25 21:53:54 | 100 | 111,3300 |
11.06.25 21:53:54 | 100 | 111,3400 |
11.06.25 21:53:54 | 100 | 111,3400 |
11.06.25 21:53:54 | 100 | 111,3400 |
11.06.25 21:53:54 | 100 | 111,3400 |