Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:20 | 150 | 112,1400 |
18:42:13 | 100 | 112,1200 |
18:42:06 | 100 | 112,1200 |
18:42:05 | 100 | 112,1200 |
18:42:05 | 100 | 112,1300 |
18:42:05 | 100 | 112,1200 |
18:42:05 | 100 | 112,1200 |
18:42:05 | 100 | 112,1200 |
18:42:05 | 100 | 112,1200 |
18:42:05 | 100 | 112,1200 |
18:42:05 | 100 | 112,1200 |
18:42:05 | 104 | 112,1200 |
18:42:00 | 500 | 112,1300 |
18:41:41 | 100 | 112,1400 |
18:41:41 | 128 | 112,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:33 | 136 | 112,1400 |
18:41:33 | 221 | 112,1400 |
18:41:33 | 100 | 112,1500 |
18:40:57 | 100 | 112,1800 |
18:40:13 | 100 | 112,1950 |
18:40:03 | 100 | 112,2000 |
18:40:03 | 100 | 112,2000 |
18:40:03 | 100 | 112,2000 |
18:40:03 | 301 | 112,2000 |
18:39:58 | 100 | 112,1600 |
18:39:28 | 100 | 112,1600 |
18:39:14 | 100 | 112,1600 |
18:38:54 | 100 | 112,1800 |
18:38:54 | 100 | 112,1800 |
18:38:54 | 100 | 112,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:54 | 100 | 112,1800 |
18:38:54 | 100 | 112,1800 |
18:38:54 | 203 | 112,1800 |
18:38:49 | 895 | 112,1500 |
18:38:45 | 300 | 112,1400 |
18:38:35 | 177 | 112,1400 |
18:38:35 | 100 | 112,1200 |
18:38:35 | 100 | 112,1000 |
18:38:35 | 100 | 112,1000 |
18:38:35 | 100 | 112,1100 |
18:38:35 | 100 | 112,1300 |
18:38:35 | 100 | 112,1200 |
18:38:35 | 100 | 112,1200 |
18:38:35 | 100 | 112,1200 |
18:38:13 | 100 | 112,1600 |