Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:15 | 194 | 110,8300 |
21:55:15 | 100 | 110,8300 |
21:55:15 | 100 | 110,8300 |
21:55:15 | 100 | 110,8300 |
21:55:15 | 100 | 110,8100 |
21:55:15 | 100 | 110,7850 |
21:55:15 | 160 | 110,8000 |
21:55:14 | 100 | 110,7850 |
21:55:13 | 100 | 110,7850 |
21:55:13 | 100 | 110,7850 |
21:55:13 | 100 | 110,7850 |
21:55:13 | 100 | 110,7850 |
21:55:13 | 200 | 110,7800 |
21:55:12 | 100 | 110,7900 |
21:55:11 | 218 | 110,8065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:11 | 100 | 110,8100 |
21:55:11 | 100 | 110,8100 |
21:55:11 | 100 | 110,8000 |
21:55:10 | 100 | 110,8000 |
21:55:10 | 100 | 110,8000 |
21:55:10 | 100 | 110,8000 |
21:55:10 | 100 | 110,8000 |
21:55:10 | 155 | 110,8000 |
21:55:08 | 100 | 110,8150 |
21:55:07 | 100 | 110,8200 |
21:55:07 | 100 | 110,8250 |
21:55:05 | 100 | 110,8250 |
21:55:05 | 100 | 110,8300 |
21:55:05 | 100 | 110,8200 |
21:55:05 | 100 | 110,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:05 | 100 | 110,8200 |
21:55:05 | 100 | 110,8200 |
21:55:05 | 100 | 110,8200 |
21:55:04 | 100 | 110,8200 |
21:55:04 | 119 | 110,8100 |
21:55:04 | 100 | 110,8100 |
21:55:03 | 100 | 110,8100 |
21:55:02 | 100 | 110,8050 |
21:55:02 | 100 | 110,8100 |
21:54:59 | 100 | 110,8200 |
21:54:59 | 100 | 110,8200 |
21:54:56 | 100 | 110,8300 |
21:54:56 | 100 | 110,8200 |
21:54:56 | 100 | 110,8200 |
21:54:55 | 100 | 110,8300 |