Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:47 | 289 | 111,8300 |
21:55:47 | 100 | 111,8200 |
21:55:47 | 300 | 111,8000 |
21:55:47 | 100 | 111,8200 |
21:55:47 | 100 | 111,8200 |
21:55:47 | 100 | 111,8000 |
21:55:47 | 308 | 111,8000 |
21:55:44 | 100 | 111,8200 |
21:55:44 | 100 | 111,8200 |
21:55:44 | 100 | 111,8100 |
21:55:44 | 100 | 111,8100 |
21:55:42 | 100 | 111,8100 |
21:55:42 | 100 | 111,8100 |
21:55:41 | 100 | 111,8000 |
21:55:41 | 100 | 111,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:41 | 102 | 111,8100 |
21:55:41 | 100 | 111,8000 |
21:55:41 | 100 | 111,8000 |
21:55:41 | 200 | 111,8000 |
21:55:41 | 159 | 111,8100 |
21:55:41 | 300 | 111,8100 |
21:55:41 | 225 | 111,8100 |
21:55:41 | 333 | 111,8100 |
21:55:41 | 100 | 111,8100 |
21:55:41 | 100 | 111,8100 |
21:55:41 | 100 | 111,8150 |
21:55:41 | 498 | 111,8100 |
21:55:41 | 100 | 111,8100 |
21:55:41 | 100 | 111,8200 |
21:55:41 | 100 | 111,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:37 | 100 | 111,8300 |
21:55:32 | 100 | 111,8350 |
21:55:32 | 100 | 111,8350 |
21:55:31 | 100 | 111,8400 |
21:55:29 | 100 | 111,8400 |
21:55:29 | 100 | 111,8400 |
21:55:29 | 100 | 111,8400 |
21:55:28 | 100 | 111,8400 |
21:55:28 | 100 | 111,8400 |
21:55:28 | 172 | 111,8400 |
21:55:28 | 118 | 111,8400 |
21:55:28 | 309 | 111,8400 |
21:55:28 | 100 | 111,8200 |
21:55:28 | 100 | 111,8200 |
21:55:28 | 100 | 111,8100 |