Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:27 | 100 | 111,4200 |
21:56:27 | 100 | 111,4300 |
21:56:27 | 100 | 111,4550 |
21:56:22 | 104 | 111,4500 |
21:56:21 | 105 | 111,4900 |
21:56:21 | 100 | 111,4150 |
21:56:21 | 100 | 111,4150 |
21:56:21 | 100 | 111,4150 |
21:56:21 | 100 | 111,4200 |
21:56:21 | 100 | 111,4200 |
21:56:21 | 100 | 111,4200 |
21:56:21 | 100 | 111,4300 |
21:56:20 | 107 | 111,4900 |
21:56:19 | 100 | 111,4300 |
21:56:19 | 100 | 111,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:19 | 100 | 111,4400 |
21:56:19 | 100 | 111,4500 |
21:56:19 | 600 | 111,4300 |
21:56:19 | 100 | 111,4200 |
21:56:19 | 100 | 111,4150 |
21:56:19 | 150 | 111,4300 |
21:56:19 | 100 | 111,4150 |
21:56:19 | 100 | 111,4100 |
21:56:19 | 100 | 111,4100 |
21:56:19 | 102 | 111,4100 |
21:56:19 | 100 | 111,4000 |
21:56:19 | 100 | 111,4100 |
21:56:19 | 100 | 111,4000 |
21:56:19 | 100 | 111,4000 |
21:56:19 | 100 | 111,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:19 | 100 | 111,4000 |
21:56:19 | 100 | 111,4100 |
21:56:19 | 200 | 111,4100 |
21:56:19 | 100 | 111,4100 |
21:56:19 | 100 | 111,4500 |
21:56:19 | 100 | 111,4400 |
21:56:19 | 100 | 111,4200 |
21:56:19 | 100 | 111,4300 |
21:56:19 | 100 | 111,4200 |
21:56:19 | 100 | 111,4300 |
21:56:19 | 100 | 111,4300 |
21:56:19 | 360 | 111,4300 |
21:56:19 | 147 | 111,4300 |
21:56:19 | 635 | 111,4300 |
21:56:19 | 100 | 111,4400 |