Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:34 | 100 | 112,2300 |
19:33:28 | 100 | 112,2000 |
19:33:03 | 100 | 112,1900 |
19:32:55 | 100 | 112,1600 |
19:32:53 | 100 | 112,1650 |
19:32:46 | 100 | 112,1550 |
19:32:18 | 100 | 112,1550 |
19:32:13 | 100 | 112,1300 |
19:31:13 | 100 | 112,1450 |
19:31:07 | 100 | 112,1600 |
19:31:07 | 100 | 112,1600 |
19:31:07 | 305 | 112,1600 |
19:31:03 | 100 | 112,1550 |
19:30:53 | 100 | 112,1250 |
19:30:53 | 100 | 112,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:51 | 200 | 112,1600 |
19:30:46 | 100 | 112,1150 |
19:30:45 | 100 | 112,1100 |
19:30:28 | 100 | 112,1100 |
19:30:03 | 100 | 112,0700 |
19:29:32 | 372 | 112,0711 |
19:29:04 | 100 | 112,1100 |
19:28:57 | 100 | 112,1100 |
19:28:55 | 100 | 112,1100 |
19:28:28 | 100 | 112,1100 |
19:28:23 | 100 | 112,1000 |
19:28:23 | 100 | 112,1000 |
19:28:23 | 100 | 112,1000 |
19:28:23 | 100 | 112,1000 |
19:28:23 | 100 | 112,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:23 | 100 | 112,0800 |
19:28:23 | 1,02 Tsd. | 112,1000 |
19:28:11 | 100 | 112,0600 |
19:28:11 | 100 | 112,0600 |
19:28:09 | 100 | 112,0600 |
19:28:09 | 102 | 112,0600 |
19:28:09 | 100 | 112,0600 |
19:28:09 | 100 | 112,0600 |
19:28:09 | 100 | 112,0600 |
19:28:08 | 100 | 112,0600 |
19:27:58 | 100 | 112,0800 |
19:27:58 | 269 | 112,0700 |
19:27:58 | 155 | 112,0700 |
19:27:57 | 245 | 112,0700 |
19:27:57 | 100 | 112,0700 |