Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:50 | 200 | 112,3800 |
17:55:50 | 100 | 112,3600 |
17:55:50 | 128 | 112,3600 |
17:55:50 | 100 | 112,3500 |
17:55:50 | 200 | 112,3500 |
17:55:44 | 100 | 112,3400 |
17:55:44 | 100 | 112,3350 |
17:55:44 | 100 | 112,3300 |
17:55:44 | 100 | 112,2900 |
17:55:44 | 112 | 112,3200 |
17:55:44 | 100 | 112,3200 |
17:55:44 | 100 | 112,3100 |
17:55:44 | 100 | 112,3100 |
17:55:41 | 100 | 112,2900 |
17:55:41 | 100 | 112,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:41 | 100 | 112,2900 |
17:55:41 | 100 | 112,2400 |
17:55:41 | 100 | 112,2800 |
17:55:41 | 126 | 112,2800 |
17:55:41 | 281 | 112,2800 |
17:55:41 | 165 | 112,2600 |
17:55:41 | 100 | 112,2600 |
17:55:41 | 221 | 112,2600 |
17:55:41 | 100 | 112,2600 |
17:55:41 | 100 | 112,2600 |
17:55:32 | 100 | 112,2450 |
17:55:00 | 400 | 112,2500 |
17:55:00 | 100 | 112,2500 |
17:55:00 | 298 | 112,2500 |
17:55:00 | 100 | 112,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:00 | 141 | 112,2500 |
17:55:00 | 100 | 112,2500 |
17:55:00 | 100 | 112,2400 |
17:55:00 | 100 | 112,2400 |
17:54:52 | 233 | 112,2140 |
17:54:52 | 400 | 112,2500 |
17:54:45 | 100 | 112,2100 |
17:54:45 | 100 | 112,2100 |
17:54:44 | 100 | 112,2100 |
17:54:32 | 100 | 112,2100 |
17:54:27 | 200 | 112,2100 |
17:54:13 | 100 | 112,2100 |
17:54:08 | 100 | 112,2400 |
17:54:08 | 100 | 112,2200 |
17:54:06 | 100 | 112,2000 |