Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:06 | 100 | 111,4600 |
21:57:06 | 100 | 111,4600 |
21:57:05 | 146 | 111,4700 |
21:57:05 | 100 | 111,4700 |
21:57:05 | 100 | 111,4700 |
21:57:02 | 208 | 111,4700 |
21:57:02 | 100 | 111,4500 |
21:57:02 | 612 | 111,4500 |
21:57:02 | 100 | 111,4900 |
21:57:02 | 221 | 111,4800 |
21:57:02 | 100 | 111,4600 |
21:57:02 | 100 | 111,4700 |
21:57:02 | 110 | 111,4700 |
21:57:02 | 100 | 111,4550 |
21:57:01 | 100 | 111,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:01 | 146 | 111,4600 |
21:57:01 | 100 | 111,4500 |
21:57:01 | 100 | 111,4300 |
21:57:01 | 100 | 111,4250 |
21:57:00 | 120 | 111,4300 |
21:57:00 | 147 | 111,4300 |
21:57:00 | 100 | 111,4100 |
21:56:59 | 100 | 111,4000 |
21:56:59 | 300 | 111,4000 |
21:56:59 | 100 | 111,4000 |
21:56:59 | 100 | 111,4000 |
21:56:59 | 100 | 111,4000 |
21:56:59 | 283 | 111,4000 |
21:56:58 | 100 | 111,3800 |
21:56:58 | 300 | 111,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:58 | 200 | 111,3800 |
21:56:58 | 100 | 111,4000 |
21:56:58 | 100 | 111,4000 |
21:56:58 | 100 | 111,4000 |
21:56:58 | 719 | 111,4000 |
21:56:58 | 100 | 111,4100 |
21:56:58 | 100 | 111,4100 |
21:56:58 | 211 | 111,4100 |
21:56:58 | 100 | 111,3900 |
21:56:58 | 100 | 111,3900 |
21:56:58 | 200 | 111,3900 |
21:56:58 | 100 | 111,3900 |
21:56:58 | 600 | 111,3700 |
21:56:58 | 100 | 111,3700 |
21:56:58 | 100 | 111,3700 |