Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:43 | 100 | 74,78 |
22.11.24 21:57:43 | 100 | 74,78 |
22.11.24 21:57:43 | 133 | 74,78 |
22.11.24 21:57:43 | 100 | 74,78 |
22.11.24 21:57:43 | 460 | 74,78 |
22.11.24 21:57:43 | 100 | 74,79 |
22.11.24 21:57:43 | 100 | 74,79 |
22.11.24 21:57:41 | 150 | 74,80 |
22.11.24 21:57:41 | 100 | 74,79 |
22.11.24 21:57:40 | 100 | 74,79 |
22.11.24 21:57:40 | 100 | 74,80 |
22.11.24 21:57:40 | 100 | 74,79 |
22.11.24 21:57:39 | 121 | 74,80 |
22.11.24 21:57:39 | 100 | 74,79 |
22.11.24 21:57:38 | 120 | 74,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:37 | 200 | 74,78 |
22.11.24 21:57:37 | 100 | 74,79 |
22.11.24 21:57:34 | 100 | 74,78 |
22.11.24 21:57:33 | 100 | 74,80 |
22.11.24 21:57:32 | 100 | 74,79 |
22.11.24 21:57:32 | 100 | 74,79 |
22.11.24 21:57:30 | 100 | 74,79 |
22.11.24 21:57:28 | 300 | 74,79 |
22.11.24 21:57:27 | 100 | 74,79 |
22.11.24 21:57:27 | 100 | 74,79 |
22.11.24 21:57:27 | 100 | 74,79 |
22.11.24 21:57:27 | 100 | 74,79 |
22.11.24 21:57:27 | 176 | 74,79 |
22.11.24 21:57:27 | 143 | 74,79 |
22.11.24 21:57:27 | 157 | 74,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:27 | 400 | 74,78 |
22.11.24 21:57:27 | 540 | 74,78 |
22.11.24 21:57:26 | 100 | 74,76 |
22.11.24 21:57:26 | 100 | 74,77 |
22.11.24 21:57:25 | 100 | 74,77 |
22.11.24 21:57:24 | 100 | 74,76 |
22.11.24 21:57:23 | 100 | 74,75 |
22.11.24 21:57:23 | 100 | 74,76 |
22.11.24 21:57:23 | 100 | 74,75 |
22.11.24 21:57:23 | 100 | 74,75 |
22.11.24 21:57:23 | 160 | 74,75 |
22.11.24 21:57:23 | 100 | 74,75 |
22.11.24 21:57:23 | 100 | 74,75 |
22.11.24 21:57:23 | 100 | 74,74 |
22.11.24 21:57:23 | 200 | 74,74 |