Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:35 | 100 | 111,1500 |
15:45:32 | 100 | 111,1000 |
15:45:30 | 100 | 111,1650 |
15:45:29 | 107 | 111,1100 |
15:45:29 | 268 | 111,1000 |
15:45:05 | 100 | 111,1650 |
15:45:00 | 200 | 111,1650 |
15:44:58 | 100 | 111,1650 |
15:44:58 | 100 | 111,1650 |
15:44:45 | 100 | 111,1650 |
15:44:45 | 100 | 111,1650 |
15:44:21 | 100 | 111,2100 |
15:44:21 | 100 | 111,2100 |
15:44:20 | 100 | 111,1550 |
15:44:20 | 100 | 111,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:15 | 100 | 111,1550 |
15:44:15 | 100 | 111,1550 |
15:44:12 | 100 | 111,1700 |
15:44:12 | 100 | 111,1700 |
15:44:12 | 100 | 111,1700 |
15:44:11 | 100 | 111,1700 |
15:44:09 | 100 | 111,1750 |
15:43:18 | 100 | 111,1800 |
15:43:16 | 100 | 111,1800 |
15:42:48 | 109 | 111,2500 |
15:42:48 | 100 | 111,2500 |
15:42:48 | 100 | 111,2500 |
15:42:40 | 100 | 111,2500 |
15:42:27 | 100 | 111,2550 |
15:42:23 | 100 | 111,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:23 | 100 | 111,2550 |
15:42:23 | 100 | 111,2550 |
15:42:20 | 100 | 111,2600 |
15:42:20 | 100 | 111,2600 |
15:42:20 | 100 | 111,2600 |
15:42:20 | 177 | 111,2600 |
15:42:20 | 100 | 111,2800 |
15:42:20 | 100 | 111,2800 |
15:42:20 | 100 | 111,3000 |
15:42:20 | 100 | 111,3400 |
15:42:20 | 161 | 111,3400 |
15:42:18 | 500 | 111,4200 |
15:42:03 | 200 | 111,4200 |
15:42:00 | 100 | 111,4200 |
15:42:00 | 100 | 111,4200 |