Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:04 | 105 | 113,0500 |
16:14:04 | 100 | 113,0500 |
16:13:57 | 100 | 113,1150 |
16:13:56 | 100 | 113,1150 |
16:13:56 | 100 | 113,1175 |
16:13:50 | 100 | 113,1150 |
16:13:48 | 100 | 113,1150 |
16:13:42 | 200 | 113,1150 |
16:13:42 | 100 | 113,1275 |
16:13:41 | 100 | 113,1700 |
16:13:41 | 100 | 113,1700 |
16:13:41 | 100 | 113,1700 |
16:13:41 | 100 | 113,1300 |
16:13:41 | 127 | 113,1300 |
16:13:41 | 100 | 113,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:41 | 100 | 113,1300 |
16:13:41 | 165 | 113,1200 |
16:13:41 | 100 | 113,0800 |
16:13:41 | 100 | 113,0800 |
16:13:31 | 354 | 113,0050 |
16:13:25 | 100 | 113,0050 |
16:13:02 | 100 | 113,0000 |
16:13:02 | 100 | 113,0800 |
16:13:02 | 100 | 113,0500 |
16:13:02 | 100 | 113,0500 |
16:13:02 | 100 | 113,0500 |
16:13:02 | 100 | 113,0200 |
16:13:02 | 100 | 113,0500 |
16:13:02 | 162 | 113,0800 |
16:13:02 | 100 | 113,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:02 | 100 | 113,0800 |
16:13:02 | 100 | 113,0800 |
16:13:02 | 49,80 Tsd. | 113,0000 |
16:13:02 | 100 | 113,0800 |
16:13:02 | 100 | 113,0800 |
16:12:52 | 500 | 113,0800 |
16:12:44 | 100 | 113,0800 |
16:12:33 | 100 | 113,0800 |
16:12:04 | 400 | 113,0800 |
16:12:02 | 100 | 113,0850 |
16:11:59 | 100 | 113,1100 |
16:11:59 | 100 | 113,1000 |
16:11:59 | 200 | 113,1100 |
16:11:38 | 100 | 113,1650 |
16:11:32 | 190 | 113,1800 |