Dollar General Corporation
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:54 | 100 | 113,4700 |
06.06.25 21:56:54 | 100 | 113,4700 |
06.06.25 21:56:54 | 100 | 113,4700 |
06.06.25 21:56:54 | 100 | 113,4800 |
06.06.25 21:56:54 | 100 | 113,4800 |
06.06.25 21:56:54 | 100 | 113,4600 |
06.06.25 21:56:54 | 100 | 113,4600 |
06.06.25 21:56:54 | 345 | 113,4800 |
06.06.25 21:56:54 | 100 | 113,4700 |
06.06.25 21:56:54 | 100 | 113,4700 |
06.06.25 21:56:54 | 100 | 113,4700 |
06.06.25 21:56:54 | 167 | 113,4700 |
06.06.25 21:56:54 | 450 | 113,4700 |
06.06.25 21:56:54 | 376 | 113,4600 |
06.06.25 21:56:54 | 414 | 113,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:54 | 100 | 113,4600 |
06.06.25 21:56:54 | 664 | 113,4600 |
06.06.25 21:56:54 | 250 | 113,4600 |
06.06.25 21:56:54 | 100 | 113,4500 |
06.06.25 21:56:54 | 100 | 113,4600 |
06.06.25 21:56:54 | 100 | 113,4350 |
06.06.25 21:56:53 | 100 | 113,4350 |
06.06.25 21:56:52 | 100 | 113,4350 |
06.06.25 21:56:48 | 100 | 113,4350 |
06.06.25 21:56:48 | 100 | 113,4350 |
06.06.25 21:56:47 | 100 | 113,4400 |
06.06.25 21:56:47 | 100 | 113,4750 |
06.06.25 21:56:47 | 200 | 113,4400 |
06.06.25 21:56:47 | 100 | 113,4400 |
06.06.25 21:56:47 | 100 | 113,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:47 | 100 | 113,4600 |
06.06.25 21:56:47 | 100 | 113,4700 |
06.06.25 21:56:47 | 100 | 113,4700 |
06.06.25 21:56:47 | 100 | 113,4700 |
06.06.25 21:56:47 | 100 | 113,4700 |
06.06.25 21:56:47 | 100 | 113,4700 |
06.06.25 21:56:47 | 100 | 113,4700 |
06.06.25 21:56:47 | 100 | 113,4700 |
06.06.25 21:56:47 | 497 | 113,4700 |
06.06.25 21:56:47 | 207 | 113,4700 |
06.06.25 21:56:47 | 150 | 113,4800 |
06.06.25 21:56:47 | 851 | 113,4800 |
06.06.25 21:56:47 | 100 | 113,4900 |
06.06.25 21:56:47 | 100 | 113,5000 |
06.06.25 21:56:47 | 100 | 113,5000 |