Deutsche Bank Aktiengesellschaft
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:15:15 | 216 | 27,5150 |
13.06.25 20:15:15 | 500 | 27,5150 |
13.06.25 20:15:14 | 129 | 27,5200 |
13.06.25 20:15:14 | 100 | 27,5200 |
13.06.25 20:15:14 | 100 | 27,5250 |
13.06.25 20:15:14 | 159 | 27,5200 |
13.06.25 20:15:14 | 100 | 27,5300 |
13.06.25 20:15:14 | 100 | 27,5300 |
13.06.25 20:15:14 | 200 | 27,5350 |
13.06.25 20:15:14 | 200 | 27,5350 |
13.06.25 20:14:54 | 200 | 27,5400 |
13.06.25 20:14:54 | 100 | 27,5400 |
13.06.25 20:14:54 | 100 | 27,5400 |
13.06.25 20:14:54 | 100 | 27,5400 |
13.06.25 20:14:54 | 100 | 27,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:14:54 | 100 | 27,5400 |
13.06.25 20:14:54 | 100 | 27,5400 |
13.06.25 20:14:54 | 782 | 27,5400 |
13.06.25 20:14:54 | 300 | 27,5400 |
13.06.25 20:14:29 | 200 | 27,5450 |
13.06.25 20:13:59 | 200 | 27,5500 |
13.06.25 20:13:59 | 200 | 27,5500 |
13.06.25 20:13:59 | 100 | 27,5500 |
13.06.25 20:13:59 | 117 | 27,5500 |
13.06.25 20:13:59 | 100 | 27,5500 |
13.06.25 20:13:59 | 100 | 27,5500 |
13.06.25 20:13:59 | 207 | 27,5500 |
13.06.25 20:13:59 | 100 | 27,5500 |
13.06.25 20:13:59 | 100 | 27,5500 |
13.06.25 20:13:59 | 300 | 27,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:13:59 | 100 | 27,5500 |
13.06.25 20:13:59 | 100 | 27,5500 |
13.06.25 20:13:59 | 600 | 27,5500 |
13.06.25 20:13:59 | 100 | 27,5500 |
13.06.25 20:13:59 | 102 | 27,5500 |
13.06.25 20:13:56 | 100 | 27,5550 |
13.06.25 20:13:18 | 122 | 27,5550 |
13.06.25 20:13:06 | 100 | 27,5550 |
13.06.25 20:12:56 | 100 | 27,5550 |
13.06.25 20:12:39 | 100 | 27,5550 |
13.06.25 20:12:35 | 200 | 27,5550 |
13.06.25 20:12:33 | 200 | 27,5550 |
13.06.25 20:12:33 | 100 | 27,5600 |
13.06.25 20:12:33 | 100 | 27,5600 |
13.06.25 20:12:33 | 100 | 27,5600 |