Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:23 | 400 | 54,1100 |
19:34:23 | 100 | 54,1100 |
19:34:23 | 100 | 54,1100 |
19:34:23 | 100 | 54,1100 |
19:34:15 | 100 | 54,1200 |
19:34:15 | 100 | 54,1200 |
19:34:08 | 100 | 54,1350 |
19:34:08 | 100 | 54,1300 |
19:34:08 | 100 | 54,1350 |
19:34:08 | 100 | 54,1300 |
19:34:08 | 112 | 54,1300 |
19:34:08 | 151 | 54,1300 |
19:34:08 | 119 | 54,1300 |
19:34:08 | 100 | 54,1350 |
19:34:08 | 100 | 54,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:08 | 100 | 54,1350 |
19:34:04 | 100 | 54,1350 |
19:33:51 | 100 | 54,1400 |
19:33:51 | 100 | 54,1400 |
19:33:51 | 100 | 54,1300 |
19:33:51 | 100 | 54,1300 |
19:33:51 | 100 | 54,1300 |
19:33:21 | 100 | 54,1300 |
19:33:16 | 160 | 54,1240 |
19:33:12 | 100 | 54,1200 |
19:33:12 | 159 | 54,1200 |
19:33:12 | 100 | 54,1200 |
19:33:03 | 100 | 54,1150 |
19:32:50 | 162 | 54,1150 |
19:32:48 | 200 | 54,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:46 | 100 | 54,1250 |
19:32:46 | 100 | 54,1250 |
19:32:46 | 100 | 54,1200 |
19:32:46 | 143 | 54,1200 |
19:32:46 | 300 | 54,1200 |
19:32:46 | 100 | 54,1200 |
19:32:46 | 100 | 54,1250 |
19:32:45 | 101 | 54,1226 |
19:32:11 | 100 | 54,1300 |
19:32:11 | 100 | 54,1300 |
19:32:11 | 100 | 54,1300 |
19:32:11 | 100 | 54,1300 |
19:31:50 | 500 | 54,1200 |
19:31:46 | 100 | 54,1200 |
19:31:46 | 100 | 54,1200 |