Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:49 | 100 | 59,84 |
18.10.24 21:32:48 | 500 | 59,83 |
18.10.24 21:32:42 | 100 | 59,83 |
18.10.24 21:32:42 | 100 | 59,83 |
18.10.24 21:32:42 | 131 | 59,83 |
18.10.24 21:32:36 | 100 | 59,82 |
18.10.24 21:32:36 | 100 | 59,81 |
18.10.24 21:32:35 | 100 | 59,81 |
18.10.24 21:32:26 | 100 | 59,82 |
18.10.24 21:32:22 | 100 | 59,82 |
18.10.24 21:32:22 | 100 | 59,83 |
18.10.24 21:32:21 | 177 | 59,83 |
18.10.24 21:32:21 | 203 | 59,83 |
18.10.24 21:32:17 | 100 | 59,82 |
18.10.24 21:32:09 | 100 | 59,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:05 | 100 | 59,83 |
18.10.24 21:32:05 | 200 | 59,83 |
18.10.24 21:32:05 | 100 | 59,83 |
18.10.24 21:31:48 | 100 | 59,83 |
18.10.24 21:31:48 | 100 | 59,83 |
18.10.24 21:31:47 | 100 | 59,81 |
18.10.24 21:31:47 | 100 | 59,81 |
18.10.24 21:31:47 | 100 | 59,83 |
18.10.24 21:31:39 | 100 | 59,84 |
18.10.24 21:31:39 | 100 | 59,84 |
18.10.24 21:31:39 | 100 | 59,84 |
18.10.24 21:31:39 | 199 | 59,84 |
18.10.24 21:31:38 | 100 | 59,84 |
18.10.24 21:31:38 | 100 | 59,85 |
18.10.24 21:31:38 | 100 | 59,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:27 | 210 | 59,84 |
18.10.24 21:31:22 | 105 | 59,84 |
18.10.24 21:31:21 | 250 | 59,85 |
18.10.24 21:31:19 | 100 | 59,85 |
18.10.24 21:31:19 | 100 | 59,85 |
18.10.24 21:31:19 | 179 | 59,86 |
18.10.24 21:31:19 | 100 | 59,86 |
18.10.24 21:31:15 | 100 | 59,87 |
18.10.24 21:31:14 | 400 | 59,86 |
18.10.24 21:31:12 | 100 | 59,87 |
18.10.24 21:31:06 | 100 | 59,86 |
18.10.24 21:31:05 | 100 | 59,86 |
18.10.24 21:31:05 | 100 | 59,86 |
18.10.24 21:31:05 | 106 | 59,86 |
18.10.24 21:31:05 | 100 | 59,87 |