Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:40 | 100 | 54,2400 |
20:29:40 | 100 | 54,2400 |
20:29:40 | 129 | 54,2400 |
20:29:40 | 100 | 54,2400 |
20:29:40 | 100 | 54,2400 |
20:29:40 | 100 | 54,2300 |
20:29:40 | 100 | 54,2300 |
20:29:40 | 100 | 54,2300 |
20:29:40 | 100 | 54,2300 |
20:29:40 | 100 | 54,2300 |
20:29:40 | 100 | 54,2300 |
20:29:40 | 100 | 54,2300 |
20:29:40 | 100 | 54,2300 |
20:29:40 | 100 | 54,2200 |
20:29:40 | 100 | 54,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:40 | 100 | 54,2200 |
20:29:40 | 100 | 54,2200 |
20:29:40 | 201 | 54,2300 |
20:29:40 | 130 | 54,2200 |
20:29:40 | 100 | 54,2200 |
20:29:35 | 100 | 54,2200 |
20:29:35 | 100 | 54,2200 |
20:29:33 | 136 | 54,2150 |
20:29:32 | 136 | 54,2200 |
20:29:32 | 109 | 54,2150 |
20:29:32 | 100 | 54,2150 |
20:29:32 | 400 | 54,2100 |
20:29:32 | 100 | 54,2100 |
20:29:32 | 259 | 54,2100 |
20:29:32 | 100 | 54,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:32 | 100 | 54,2150 |
20:29:31 | 142 | 54,2150 |
20:29:26 | 342 | 54,2150 |
20:29:21 | 100 | 54,2100 |
20:29:00 | 100 | 54,2150 |
20:28:29 | 388 | 54,2100 |
20:28:20 | 600 | 54,2150 |
20:28:19 | 200 | 54,2150 |
20:28:16 | 100 | 54,2150 |
20:28:15 | 100 | 54,2150 |
20:28:15 | 275 | 54,2100 |
20:28:15 | 100 | 54,2100 |
20:28:15 | 100 | 54,2100 |
20:28:10 | 100 | 54,2050 |
20:27:52 | 100 | 54,2100 |