Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:54 | 100 | 59,76 |
18.10.24 21:28:45 | 600 | 59,75 |
18.10.24 21:28:39 | 100 | 59,74 |
18.10.24 21:28:39 | 100 | 59,74 |
18.10.24 21:28:39 | 100 | 59,74 |
18.10.24 21:28:39 | 200 | 59,73 |
18.10.24 21:28:39 | 100 | 59,73 |
18.10.24 21:28:39 | 100 | 59,73 |
18.10.24 21:28:33 | 300 | 59,73 |
18.10.24 21:28:33 | 300 | 59,73 |
18.10.24 21:28:33 | 100 | 59,73 |
18.10.24 21:28:33 | 100 | 59,73 |
18.10.24 21:28:33 | 100 | 59,73 |
18.10.24 21:28:33 | 140 | 59,72 |
18.10.24 21:28:29 | 300 | 59,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:29 | 200 | 59,74 |
18.10.24 21:28:29 | 5,65 Tsd. | 59,73 |
18.10.24 21:28:29 | 1,05 Tsd. | 59,74 |
18.10.24 21:28:27 | 200 | 59,74 |
18.10.24 21:28:27 | 100 | 59,74 |
18.10.24 21:28:27 | 100 | 59,74 |
18.10.24 21:28:27 | 120 | 59,75 |
18.10.24 21:28:20 | 100 | 59,76 |
18.10.24 21:28:18 | 200 | 59,76 |
18.10.24 21:28:18 | 200 | 59,76 |
18.10.24 21:28:17 | 100 | 59,76 |
18.10.24 21:28:17 | 100 | 59,77 |
18.10.24 21:28:17 | 100 | 59,77 |
18.10.24 21:28:17 | 100 | 59,77 |
18.10.24 21:28:17 | 100 | 59,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:16 | 100 | 59,77 |
18.10.24 21:28:16 | 200 | 59,77 |
18.10.24 21:28:16 | 200 | 59,76 |
18.10.24 21:28:16 | 100 | 59,77 |
18.10.24 21:28:16 | 200 | 59,77 |
18.10.24 21:28:16 | 200 | 59,77 |
18.10.24 21:28:16 | 100 | 59,77 |
18.10.24 21:28:16 | 100 | 59,77 |
18.10.24 21:28:16 | 200 | 59,77 |
18.10.24 21:28:16 | 200 | 59,77 |
18.10.24 21:28:16 | 100 | 59,77 |
18.10.24 21:28:16 | 200 | 59,77 |
18.10.24 21:28:16 | 100 | 59,76 |
18.10.24 21:28:16 | 100 | 59,76 |
18.10.24 21:28:16 | 100 | 59,76 |