Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:04 | 300 | 54,1400 |
20:02:01 | 175 | 54,1500 |
20:02:01 | 100 | 54,1450 |
20:02:00 | 100 | 54,1450 |
20:01:57 | 100 | 54,1450 |
20:01:29 | 130 | 54,1500 |
20:01:12 | 100 | 54,1400 |
20:00:18 | 100 | 54,1384 |
20:00:16 | 100 | 54,1400 |
20:00:02 | 100 | 54,1400 |
19:59:57 | 100 | 54,1500 |
19:59:57 | 100 | 54,1400 |
19:59:57 | 200 | 54,1400 |
19:59:45 | 140 | 54,1500 |
19:59:45 | 184 | 54,1540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:30 | 100 | 54,1565 |
19:59:30 | 100 | 54,1600 |
19:59:29 | 200 | 54,1500 |
19:59:29 | 205 | 54,1500 |
19:59:19 | 249 | 54,1600 |
19:59:19 | 332 | 54,1600 |
19:59:14 | 100 | 54,1700 |
19:59:13 | 100 | 54,1700 |
19:59:13 | 400 | 54,1700 |
19:59:13 | 100 | 54,1700 |
19:59:13 | 100 | 54,1700 |
19:59:13 | 100 | 54,1700 |
19:59:13 | 300 | 54,1700 |
19:59:12 | 100 | 54,1700 |
19:59:12 | 100 | 54,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:12 | 100 | 54,1700 |
19:59:12 | 100 | 54,1700 |
19:59:12 | 100 | 54,1700 |
19:59:08 | 100 | 54,1618 |
19:58:46 | 164 | 54,1550 |
19:58:45 | 100 | 54,1650 |
19:58:45 | 100 | 54,1600 |
19:58:45 | 100 | 54,1600 |
19:58:45 | 100 | 54,1600 |
19:58:45 | 120 | 54,1600 |
19:58:40 | 174 | 54,1700 |
19:58:40 | 100 | 54,1600 |
19:58:40 | 100 | 54,1600 |
19:58:40 | 100 | 54,1600 |
19:58:40 | 100 | 54,1600 |