Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:58:09 | 100 | 53,0700 |
19.12.24 21:58:07 | 100 | 53,0700 |
19.12.24 21:58:07 | 100 | 53,0650 |
19.12.24 21:58:07 | 100 | 53,0700 |
19.12.24 21:58:07 | 100 | 53,0700 |
19.12.24 21:58:07 | 100 | 53,0700 |
19.12.24 21:58:07 | 100 | 53,0700 |
19.12.24 21:58:07 | 100 | 53,0700 |
19.12.24 21:58:07 | 100 | 53,0700 |
19.12.24 21:58:07 | 100 | 53,0700 |
19.12.24 21:58:07 | 404 | 53,0700 |
19.12.24 21:58:06 | 200 | 53,0690 |
19.12.24 21:58:05 | 100 | 53,0700 |
19.12.24 21:58:05 | 100 | 53,0700 |
19.12.24 21:58:05 | 164 | 53,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:58:05 | 182 | 53,0700 |
19.12.24 21:58:05 | 100 | 53,0700 |
19.12.24 21:58:05 | 196 | 53,0700 |
19.12.24 21:58:05 | 133 | 53,0700 |
19.12.24 21:58:05 | 746 | 53,0700 |
19.12.24 21:58:05 | 128 | 53,0700 |
19.12.24 21:58:05 | 100 | 53,0750 |
19.12.24 21:58:04 | 100 | 53,0800 |
19.12.24 21:58:04 | 100 | 53,0800 |
19.12.24 21:58:04 | 200 | 53,0800 |
19.12.24 21:58:04 | 897 | 53,0800 |
19.12.24 21:58:04 | 554 | 53,0800 |
19.12.24 21:58:04 | 1,24 Tsd. | 53,0800 |
19.12.24 21:58:04 | 785 | 53,0800 |
19.12.24 21:58:04 | 100 | 53,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:58:04 | 300 | 53,0800 |
19.12.24 21:58:04 | 100 | 53,0800 |
19.12.24 21:58:04 | 100 | 53,0800 |
19.12.24 21:58:04 | 500 | 53,0800 |
19.12.24 21:58:03 | 500 | 53,0900 |
19.12.24 21:58:03 | 100 | 53,0900 |
19.12.24 21:58:03 | 100 | 53,0800 |
19.12.24 21:58:03 | 192 | 53,0863 |
19.12.24 21:58:03 | 100 | 53,0800 |
19.12.24 21:58:02 | 100 | 53,0900 |
19.12.24 21:58:02 | 100 | 53,0900 |
19.12.24 21:58:02 | 100 | 53,0900 |
19.12.24 21:58:02 | 200 | 53,0900 |
19.12.24 21:58:02 | 100 | 53,0900 |
19.12.24 21:58:01 | 200 | 53,0900 |