Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:58:30 | 100 | 53,0500 |
19.12.24 21:58:28 | 100 | 53,0500 |
19.12.24 21:58:28 | 663 | 53,0500 |
19.12.24 21:58:28 | 100 | 53,0500 |
19.12.24 21:58:28 | 200 | 53,0500 |
19.12.24 21:58:27 | 100 | 53,0550 |
19.12.24 21:58:25 | 100 | 53,0550 |
19.12.24 21:58:25 | 100 | 53,0550 |
19.12.24 21:58:25 | 100 | 53,0600 |
19.12.24 21:58:25 | 400 | 53,0600 |
19.12.24 21:58:24 | 300 | 53,0600 |
19.12.24 21:58:23 | 100 | 53,0600 |
19.12.24 21:58:23 | 100 | 53,0600 |
19.12.24 21:58:23 | 100 | 53,0600 |
19.12.24 21:58:20 | 400 | 53,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:58:20 | 100 | 53,0600 |
19.12.24 21:58:20 | 100 | 53,0600 |
19.12.24 21:58:20 | 100 | 53,0600 |
19.12.24 21:58:20 | 100 | 53,0500 |
19.12.24 21:58:19 | 171 | 53,0600 |
19.12.24 21:58:19 | 100 | 53,0600 |
19.12.24 21:58:18 | 100 | 53,0600 |
19.12.24 21:58:18 | 100 | 53,0600 |
19.12.24 21:58:18 | 100 | 53,0600 |
19.12.24 21:58:18 | 716 | 53,0600 |
19.12.24 21:58:18 | 200 | 53,0600 |
19.12.24 21:58:18 | 100 | 53,0600 |
19.12.24 21:58:16 | 100 | 53,0600 |
19.12.24 21:58:16 | 100 | 53,0600 |
19.12.24 21:58:14 | 100 | 53,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:58:13 | 100 | 53,0700 |
19.12.24 21:58:13 | 100 | 53,0700 |
19.12.24 21:58:13 | 3,54 Tsd. | 53,0700 |
19.12.24 21:58:12 | 139 | 53,0800 |
19.12.24 21:58:12 | 161 | 53,0800 |
19.12.24 21:58:12 | 138 | 53,0800 |
19.12.24 21:58:12 | 100 | 53,0800 |
19.12.24 21:58:12 | 100 | 53,0800 |
19.12.24 21:58:12 | 100 | 53,0800 |
19.12.24 21:58:12 | 191 | 53,0800 |
19.12.24 21:58:12 | 100 | 53,0800 |
19.12.24 21:58:12 | 153 | 53,0800 |
19.12.24 21:58:12 | 100 | 53,0800 |
19.12.24 21:58:12 | 400 | 53,0800 |
19.12.24 21:58:12 | 100 | 53,0800 |