Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:58:57 | 110 | 53,0250 |
19.12.24 21:58:57 | 200 | 53,0299 |
19.12.24 21:58:54 | 1,52 Tsd. | 53,0200 |
19.12.24 21:58:54 | 100 | 53,0200 |
19.12.24 21:58:54 | 100 | 53,0200 |
19.12.24 21:58:54 | 100 | 53,0200 |
19.12.24 21:58:52 | 100 | 53,0300 |
19.12.24 21:58:52 | 100 | 53,0350 |
19.12.24 21:58:52 | 120 | 53,0300 |
19.12.24 21:58:52 | 133 | 53,0300 |
19.12.24 21:58:52 | 100 | 53,0300 |
19.12.24 21:58:52 | 100 | 53,0300 |
19.12.24 21:58:52 | 700 | 53,0300 |
19.12.24 21:58:52 | 100 | 53,0300 |
19.12.24 21:58:52 | 100 | 53,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:58:52 | 100 | 53,0300 |
19.12.24 21:58:52 | 100 | 53,0300 |
19.12.24 21:58:52 | 100 | 53,0300 |
19.12.24 21:58:52 | 100 | 53,0400 |
19.12.24 21:58:52 | 130 | 53,0400 |
19.12.24 21:58:52 | 200 | 53,0350 |
19.12.24 21:58:52 | 255 | 53,0400 |
19.12.24 21:58:52 | 245 | 53,0350 |
19.12.24 21:58:51 | 100 | 53,0300 |
19.12.24 21:58:51 | 100 | 53,0300 |
19.12.24 21:58:51 | 100 | 53,0300 |
19.12.24 21:58:51 | 100 | 53,0300 |
19.12.24 21:58:51 | 278 | 53,0300 |
19.12.24 21:58:51 | 200 | 53,0300 |
19.12.24 21:58:51 | 100 | 53,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:58:51 | 100 | 53,0300 |
19.12.24 21:58:51 | 100 | 53,0200 |
19.12.24 21:58:51 | 200 | 53,0300 |
19.12.24 21:58:48 | 100 | 53,0200 |
19.12.24 21:58:48 | 100 | 53,0200 |
19.12.24 21:58:47 | 100 | 53,0200 |
19.12.24 21:58:44 | 100 | 53,0250 |
19.12.24 21:58:44 | 100 | 53,0200 |
19.12.24 21:58:44 | 600 | 53,0200 |
19.12.24 21:58:43 | 100 | 53,0300 |
19.12.24 21:58:43 | 100 | 53,0300 |
19.12.24 21:58:43 | 280 | 53,0300 |
19.12.24 21:58:43 | 100 | 53,0250 |
19.12.24 21:58:43 | 699 | 53,0300 |
19.12.24 21:58:43 | 100 | 53,0300 |