Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:57:43 | 280 | 53,0800 |
19.12.24 21:57:42 | 100 | 53,0800 |
19.12.24 21:57:42 | 400 | 53,0900 |
19.12.24 21:57:42 | 100 | 53,0900 |
19.12.24 21:57:42 | 100 | 53,0900 |
19.12.24 21:57:42 | 100 | 53,0900 |
19.12.24 21:57:42 | 100 | 53,0900 |
19.12.24 21:57:42 | 100 | 53,0900 |
19.12.24 21:57:41 | 100 | 53,0800 |
19.12.24 21:57:41 | 100 | 53,0850 |
19.12.24 21:57:41 | 134 | 53,0800 |
19.12.24 21:57:41 | 100 | 53,0800 |
19.12.24 21:57:41 | 134 | 53,0800 |
19.12.24 21:57:41 | 100 | 53,0800 |
19.12.24 21:57:41 | 100 | 53,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:57:41 | 913 | 53,0800 |
19.12.24 21:57:41 | 600 | 53,0800 |
19.12.24 21:57:41 | 100 | 53,0800 |
19.12.24 21:57:41 | 140 | 53,0800 |
19.12.24 21:57:37 | 125 | 53,0850 |
19.12.24 21:57:37 | 100 | 53,0950 |
19.12.24 21:57:37 | 200 | 53,0900 |
19.12.24 21:57:37 | 200 | 53,0900 |
19.12.24 21:57:37 | 118 | 53,0900 |
19.12.24 21:57:37 | 100 | 53,0900 |
19.12.24 21:57:37 | 121 | 53,0900 |
19.12.24 21:57:37 | 100 | 53,0850 |
19.12.24 21:57:37 | 100 | 53,0900 |
19.12.24 21:57:37 | 100 | 53,0900 |
19.12.24 21:57:36 | 100 | 53,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:57:36 | 100 | 53,0800 |
19.12.24 21:57:33 | 200 | 53,0800 |
19.12.24 21:57:31 | 200 | 53,0800 |
19.12.24 21:57:30 | 100 | 53,0800 |
19.12.24 21:57:30 | 100 | 53,0800 |
19.12.24 21:57:30 | 100 | 53,0800 |
19.12.24 21:57:30 | 300 | 53,0800 |
19.12.24 21:57:30 | 200 | 53,0800 |
19.12.24 21:57:30 | 100 | 53,0700 |
19.12.24 21:57:30 | 169 | 53,0700 |
19.12.24 21:57:30 | 100 | 53,0650 |
19.12.24 21:57:29 | 100 | 53,0650 |
19.12.24 21:57:29 | 100 | 53,0650 |
19.12.24 21:57:29 | 116 | 53,0650 |
19.12.24 21:57:29 | 100 | 53,0700 |