Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:06 | 900 | 59,83 |
18.10.24 21:46:06 | 100 | 59,83 |
18.10.24 21:46:06 | 900 | 59,83 |
18.10.24 21:46:06 | 200 | 59,83 |
18.10.24 21:46:06 | 400 | 59,83 |
18.10.24 21:45:59 | 300 | 59,84 |
18.10.24 21:45:59 | 300 | 59,84 |
18.10.24 21:45:57 | 100 | 59,84 |
18.10.24 21:45:55 | 100 | 59,84 |
18.10.24 21:45:55 | 100 | 59,83 |
18.10.24 21:45:54 | 100 | 59,83 |
18.10.24 21:45:51 | 100 | 59,83 |
18.10.24 21:45:51 | 100 | 59,83 |
18.10.24 21:45:51 | 100 | 59,83 |
18.10.24 21:45:51 | 118 | 59,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:47 | 100 | 59,82 |
18.10.24 21:45:42 | 200 | 59,82 |
18.10.24 21:45:36 | 200 | 59,83 |
18.10.24 21:45:29 | 200 | 59,82 |
18.10.24 21:45:24 | 100 | 59,83 |
18.10.24 21:45:24 | 100 | 59,83 |
18.10.24 21:45:23 | 100 | 59,83 |
18.10.24 21:45:23 | 100 | 59,83 |
18.10.24 21:45:23 | 156 | 59,82 |
18.10.24 21:45:22 | 100 | 59,82 |
18.10.24 21:45:19 | 100 | 59,82 |
18.10.24 21:45:17 | 100 | 59,82 |
18.10.24 21:45:15 | 132 | 59,81 |
18.10.24 21:45:11 | 200 | 59,82 |
18.10.24 21:45:09 | 100 | 59,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:07 | 100 | 59,82 |
18.10.24 21:45:05 | 100 | 59,82 |
18.10.24 21:45:05 | 154 | 59,82 |
18.10.24 21:45:01 | 200 | 59,83 |
18.10.24 21:45:00 | 100 | 59,83 |
18.10.24 21:45:00 | 100 | 59,83 |
18.10.24 21:44:57 | 100 | 59,84 |
18.10.24 21:44:57 | 100 | 59,84 |
18.10.24 21:44:57 | 219 | 59,83 |
18.10.24 21:44:57 | 120 | 59,83 |
18.10.24 21:44:57 | 111 | 59,83 |
18.10.24 21:44:51 | 100 | 59,83 |
18.10.24 21:44:48 | 100 | 59,83 |
18.10.24 21:44:34 | 100 | 59,82 |
18.10.24 21:44:34 | 170 | 59,82 |