Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:20 | 150 | 59,82 |
18.10.24 21:43:20 | 100 | 59,82 |
18.10.24 21:43:20 | 712 | 59,82 |
18.10.24 21:43:19 | 100 | 59,82 |
18.10.24 21:43:19 | 100 | 59,82 |
18.10.24 21:43:19 | 100 | 59,82 |
18.10.24 21:43:19 | 100 | 59,81 |
18.10.24 21:43:19 | 131 | 59,82 |
18.10.24 21:43:19 | 200 | 59,82 |
18.10.24 21:43:11 | 103 | 59,83 |
18.10.24 21:43:09 | 100 | 59,83 |
18.10.24 21:43:09 | 100 | 59,83 |
18.10.24 21:42:52 | 100 | 59,82 |
18.10.24 21:42:49 | 255 | 59,83 |
18.10.24 21:42:38 | 100 | 59,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:35 | 100 | 59,83 |
18.10.24 21:42:35 | 400 | 59,83 |
18.10.24 21:42:35 | 100 | 59,83 |
18.10.24 21:42:18 | 100 | 59,82 |
18.10.24 21:42:17 | 100 | 59,82 |
18.10.24 21:42:15 | 100 | 59,83 |
18.10.24 21:42:15 | 220 | 59,83 |
18.10.24 21:42:11 | 200 | 59,84 |
18.10.24 21:42:08 | 100 | 59,84 |
18.10.24 21:42:06 | 200 | 59,84 |
18.10.24 21:42:04 | 101 | 59,84 |
18.10.24 21:42:01 | 100 | 59,84 |
18.10.24 21:42:01 | 100 | 59,84 |
18.10.24 21:42:01 | 260 | 59,84 |
18.10.24 21:41:59 | 100 | 59,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:54 | 300 | 59,84 |
18.10.24 21:41:51 | 100 | 59,84 |
18.10.24 21:41:47 | 100 | 59,86 |
18.10.24 21:41:47 | 206 | 59,86 |
18.10.24 21:41:47 | 392 | 59,86 |
18.10.24 21:41:46 | 100 | 59,87 |
18.10.24 21:41:40 | 100 | 59,87 |
18.10.24 21:41:40 | 100 | 59,87 |
18.10.24 21:41:39 | 100 | 59,87 |
18.10.24 21:41:26 | 100 | 59,87 |
18.10.24 21:41:26 | 100 | 59,87 |
18.10.24 21:41:24 | 100 | 59,87 |
18.10.24 21:41:20 | 200 | 59,88 |
18.10.24 21:41:19 | 100 | 59,87 |
18.10.24 21:41:19 | 191 | 59,87 |