Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:50 | 100 | 59,89 |
18.10.24 21:40:50 | 100 | 59,89 |
18.10.24 21:40:50 | 200 | 59,90 |
18.10.24 21:40:50 | 100 | 59,89 |
18.10.24 21:40:49 | 100 | 59,89 |
18.10.24 21:40:49 | 100 | 59,89 |
18.10.24 21:40:49 | 100 | 59,89 |
18.10.24 21:40:49 | 100 | 59,89 |
18.10.24 21:40:49 | 100 | 59,90 |
18.10.24 21:40:49 | 100 | 59,90 |
18.10.24 21:40:49 | 100 | 59,90 |
18.10.24 21:40:49 | 100 | 59,91 |
18.10.24 21:40:49 | 100 | 59,90 |
18.10.24 21:40:49 | 100 | 59,90 |
18.10.24 21:40:49 | 100 | 59,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:49 | 100 | 59,90 |
18.10.24 21:40:49 | 100 | 59,90 |
18.10.24 21:40:49 | 100 | 59,90 |
18.10.24 21:40:49 | 100 | 59,90 |
18.10.24 21:40:49 | 100 | 59,90 |
18.10.24 21:40:49 | 100 | 59,90 |
18.10.24 21:40:49 | 100 | 59,90 |
18.10.24 21:40:49 | 810 | 59,90 |
18.10.24 21:40:49 | 100 | 59,91 |
18.10.24 21:40:49 | 100 | 59,91 |
18.10.24 21:40:49 | 1,10 Tsd. | 59,92 |
18.10.24 21:40:49 | 402 | 59,91 |
18.10.24 21:40:49 | 100 | 59,91 |
18.10.24 21:40:49 | 100 | 59,92 |
18.10.24 21:40:49 | 100 | 59,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:49 | 452 | 59,92 |
18.10.24 21:40:45 | 100 | 59,93 |
18.10.24 21:40:42 | 425 | 59,93 |
18.10.24 21:40:39 | 100 | 59,92 |
18.10.24 21:40:39 | 100 | 59,93 |
18.10.24 21:40:39 | 100 | 59,91 |
18.10.24 21:40:39 | 100 | 59,93 |
18.10.24 21:40:39 | 200 | 59,93 |
18.10.24 21:40:39 | 100 | 59,93 |
18.10.24 21:40:39 | 100 | 59,93 |
18.10.24 21:40:39 | 310 | 59,93 |
18.10.24 21:40:39 | 100 | 59,93 |
18.10.24 21:40:38 | 100 | 59,94 |
18.10.24 21:40:38 | 100 | 59,94 |
18.10.24 21:40:38 | 200 | 59,94 |