Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:57 | 610 | 59,75 |
18.10.24 21:48:57 | 811 | 59,76 |
18.10.24 21:48:57 | 100 | 59,77 |
18.10.24 21:48:57 | 810 | 59,77 |
18.10.24 21:48:57 | 200 | 59,78 |
18.10.24 21:48:54 | 100 | 59,78 |
18.10.24 21:48:54 | 100 | 59,78 |
18.10.24 21:48:54 | 227 | 59,78 |
18.10.24 21:48:52 | 337 | 59,78 |
18.10.24 21:48:45 | 100 | 59,78 |
18.10.24 21:48:44 | 100 | 59,78 |
18.10.24 21:48:44 | 100 | 59,78 |
18.10.24 21:48:40 | 1,00 Tsd. | 59,78 |
18.10.24 21:48:39 | 100 | 59,78 |
18.10.24 21:48:34 | 100 | 59,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:31 | 100 | 59,78 |
18.10.24 21:48:30 | 100 | 59,78 |
18.10.24 21:48:30 | 100 | 59,78 |
18.10.24 21:48:30 | 100 | 59,78 |
18.10.24 21:48:29 | 100 | 59,78 |
18.10.24 21:48:25 | 450 | 59,79 |
18.10.24 21:48:25 | 100 | 59,79 |
18.10.24 21:48:25 | 100 | 59,79 |
18.10.24 21:48:25 | 100 | 59,79 |
18.10.24 21:48:25 | 100 | 59,78 |
18.10.24 21:48:25 | 100 | 59,78 |
18.10.24 21:48:25 | 100 | 59,78 |
18.10.24 21:48:25 | 196 | 59,78 |
18.10.24 21:48:25 | 304 | 59,78 |
18.10.24 21:48:22 | 100 | 59,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:20 | 201 | 59,78 |
18.10.24 21:48:16 | 100 | 59,78 |
18.10.24 21:48:15 | 100 | 59,79 |
18.10.24 21:48:15 | 100 | 59,79 |
18.10.24 21:48:11 | 100 | 59,80 |
18.10.24 21:48:10 | 100 | 59,79 |
18.10.24 21:48:05 | 100 | 59,79 |
18.10.24 21:48:04 | 100 | 59,79 |
18.10.24 21:47:52 | 100 | 59,78 |
18.10.24 21:47:52 | 100 | 59,78 |
18.10.24 21:47:52 | 100 | 59,78 |
18.10.24 21:47:52 | 300 | 59,78 |
18.10.24 21:47:51 | 100 | 59,79 |
18.10.24 21:47:48 | 100 | 59,79 |
18.10.24 21:47:48 | 100 | 59,79 |