Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:53:58 | 100 | 55,3000 |
13.06.25 21:53:58 | 1,13 Tsd. | 55,2800 |
13.06.25 21:53:58 | 100 | 55,2900 |
13.06.25 21:53:58 | 300 | 55,2900 |
13.06.25 21:53:58 | 400 | 55,2900 |
13.06.25 21:53:58 | 100 | 55,2900 |
13.06.25 21:53:58 | 100 | 55,2900 |
13.06.25 21:53:58 | 100 | 55,2850 |
13.06.25 21:53:58 | 250 | 55,2900 |
13.06.25 21:53:58 | 100 | 55,3000 |
13.06.25 21:53:58 | 500 | 55,2900 |
13.06.25 21:53:57 | 200 | 55,2900 |
13.06.25 21:53:57 | 100 | 55,2900 |
13.06.25 21:53:57 | 300 | 55,2900 |
13.06.25 21:53:56 | 100 | 55,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:53:56 | 100 | 55,3000 |
13.06.25 21:53:56 | 100 | 55,3000 |
13.06.25 21:53:56 | 100 | 55,3000 |
13.06.25 21:53:56 | 100 | 55,2900 |
13.06.25 21:53:55 | 100 | 55,2900 |
13.06.25 21:53:54 | 100 | 55,3000 |
13.06.25 21:53:54 | 100 | 55,3000 |
13.06.25 21:53:53 | 200 | 55,2900 |
13.06.25 21:53:53 | 100 | 55,3000 |
13.06.25 21:53:49 | 100 | 55,3100 |
13.06.25 21:53:48 | 100 | 55,3100 |
13.06.25 21:53:48 | 100 | 55,3100 |
13.06.25 21:53:48 | 100 | 55,3100 |
13.06.25 21:53:48 | 100 | 55,3100 |
13.06.25 21:53:48 | 100 | 55,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:53:48 | 100 | 55,3100 |
13.06.25 21:53:48 | 100 | 55,3200 |
13.06.25 21:53:48 | 100 | 55,3200 |
13.06.25 21:53:48 | 161 | 55,3200 |
13.06.25 21:53:48 | 100 | 55,3200 |
13.06.25 21:53:47 | 200 | 55,3200 |
13.06.25 21:53:47 | 100 | 55,3200 |
13.06.25 21:53:47 | 200 | 55,3200 |
13.06.25 21:53:47 | 100 | 55,3150 |
13.06.25 21:53:47 | 300 | 55,3200 |
13.06.25 21:53:47 | 100 | 55,3200 |
13.06.25 21:53:47 | 100 | 55,3200 |
13.06.25 21:53:47 | 100 | 55,3200 |
13.06.25 21:53:47 | 100 | 55,3200 |
13.06.25 21:53:47 | 100 | 55,3200 |