Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:44 | 100 | 59,79 |
18.10.24 21:47:44 | 100 | 59,79 |
18.10.24 21:47:40 | 100 | 59,78 |
18.10.24 21:47:39 | 100 | 59,79 |
18.10.24 21:47:39 | 100 | 59,79 |
18.10.24 21:47:38 | 300 | 59,80 |
18.10.24 21:47:38 | 100 | 59,80 |
18.10.24 21:47:38 | 100 | 59,79 |
18.10.24 21:47:38 | 100 | 59,79 |
18.10.24 21:47:38 | 100 | 59,79 |
18.10.24 21:47:38 | 100 | 59,79 |
18.10.24 21:47:38 | 100 | 59,79 |
18.10.24 21:47:38 | 622 | 59,79 |
18.10.24 21:47:34 | 100 | 59,79 |
18.10.24 21:47:33 | 100 | 59,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:33 | 100 | 59,78 |
18.10.24 21:47:33 | 200 | 59,78 |
18.10.24 21:47:29 | 100 | 59,78 |
18.10.24 21:47:29 | 100 | 59,78 |
18.10.24 21:47:29 | 253 | 59,78 |
18.10.24 21:47:20 | 100 | 59,78 |
18.10.24 21:47:20 | 100 | 59,78 |
18.10.24 21:47:20 | 100 | 59,78 |
18.10.24 21:47:20 | 100 | 59,78 |
18.10.24 21:47:13 | 100 | 59,78 |
18.10.24 21:47:08 | 100 | 59,78 |
18.10.24 21:47:06 | 105 | 59,77 |
18.10.24 21:47:06 | 100 | 59,77 |
18.10.24 21:47:05 | 100 | 59,77 |
18.10.24 21:47:05 | 467 | 59,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:01 | 100 | 59,77 |
18.10.24 21:46:59 | 100 | 59,78 |
18.10.24 21:46:52 | 100 | 59,78 |
18.10.24 21:46:50 | 300 | 59,78 |
18.10.24 21:46:50 | 100 | 59,78 |
18.10.24 21:46:50 | 100 | 59,78 |
18.10.24 21:46:50 | 347 | 59,78 |
18.10.24 21:46:50 | 100 | 59,78 |
18.10.24 21:46:48 | 100 | 59,78 |
18.10.24 21:46:42 | 100 | 59,79 |
18.10.24 21:46:42 | 100 | 59,78 |
18.10.24 21:46:42 | 100 | 59,79 |
18.10.24 21:46:41 | 600 | 59,79 |
18.10.24 21:46:37 | 106 | 59,78 |
18.10.24 21:46:34 | 100 | 59,78 |