Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:05:41 | 1,04 Tsd. | 60,55 |
24.10.24 21:05:41 | 465 | 60,55 |
24.10.24 21:05:41 | 100 | 60,55 |
24.10.24 21:05:29 | 100 | 60,56 |
24.10.24 21:05:29 | 100 | 60,57 |
24.10.24 21:05:28 | 100 | 60,57 |
24.10.24 21:05:28 | 470 | 60,57 |
24.10.24 21:05:28 | 200 | 60,57 |
24.10.24 21:05:28 | 100 | 60,57 |
24.10.24 21:05:28 | 100 | 60,57 |
24.10.24 21:05:15 | 100 | 60,57 |
24.10.24 21:05:12 | 100 | 60,58 |
24.10.24 21:05:12 | 100 | 60,58 |
24.10.24 21:05:03 | 100 | 60,57 |
24.10.24 21:05:00 | 100 | 60,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:04:35 | 194 | 60,58 |
24.10.24 21:04:27 | 100 | 60,58 |
24.10.24 21:04:27 | 100 | 60,58 |
24.10.24 21:04:15 | 100 | 60,58 |
24.10.24 21:04:09 | 100 | 60,57 |
24.10.24 21:03:52 | 100 | 60,58 |
24.10.24 21:03:44 | 100 | 60,58 |
24.10.24 21:03:36 | 100 | 60,61 |
24.10.24 21:03:36 | 100 | 60,61 |
24.10.24 21:03:29 | 140 | 60,62 |
24.10.24 21:03:27 | 100 | 60,62 |
24.10.24 21:03:25 | 100 | 60,61 |
24.10.24 21:03:25 | 100 | 60,61 |
24.10.24 21:03:25 | 100 | 60,61 |
24.10.24 21:03:25 | 100 | 60,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:03:25 | 100 | 60,61 |
24.10.24 21:03:23 | 100 | 60,61 |
24.10.24 21:03:14 | 100 | 60,61 |
24.10.24 21:03:14 | 100 | 60,61 |
24.10.24 21:03:14 | 100 | 60,61 |
24.10.24 21:03:14 | 100 | 60,61 |
24.10.24 21:03:14 | 100 | 60,61 |
24.10.24 21:03:11 | 100 | 60,61 |
24.10.24 21:03:01 | 100 | 60,60 |
24.10.24 21:02:57 | 100 | 60,61 |
24.10.24 21:02:52 | 100 | 60,61 |
24.10.24 21:02:47 | 100 | 60,60 |
24.10.24 21:02:44 | 100 | 60,60 |
24.10.24 21:02:43 | 100 | 60,60 |
24.10.24 21:02:43 | 100 | 60,60 |