Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:56:54 | 100 | 60,58 |
24.10.24 20:56:51 | 100 | 60,58 |
24.10.24 20:56:44 | 100 | 60,59 |
24.10.24 20:56:40 | 100 | 60,59 |
24.10.24 20:56:40 | 100 | 60,59 |
24.10.24 20:56:33 | 128 | 60,58 |
24.10.24 20:56:23 | 196 | 60,58 |
24.10.24 20:56:15 | 100 | 60,58 |
24.10.24 20:56:14 | 132 | 60,57 |
24.10.24 20:56:08 | 100 | 60,57 |
24.10.24 20:56:06 | 126 | 60,58 |
24.10.24 20:56:03 | 100 | 60,58 |
24.10.24 20:55:52 | 100 | 60,58 |
24.10.24 20:55:22 | 100 | 60,59 |
24.10.24 20:55:21 | 100 | 60,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:55:15 | 100 | 60,60 |
24.10.24 20:55:15 | 100 | 60,59 |
24.10.24 20:55:09 | 100 | 60,60 |
24.10.24 20:55:09 | 100 | 60,59 |
24.10.24 20:54:59 | 100 | 60,60 |
24.10.24 20:54:51 | 100 | 60,61 |
24.10.24 20:54:51 | 100 | 60,61 |
24.10.24 20:54:51 | 100 | 60,60 |
24.10.24 20:54:51 | 100 | 60,60 |
24.10.24 20:54:51 | 100 | 60,60 |
24.10.24 20:54:51 | 112 | 60,60 |
24.10.24 20:54:51 | 100 | 60,60 |
24.10.24 20:54:51 | 100 | 60,60 |
24.10.24 20:54:51 | 400 | 60,60 |
24.10.24 20:54:51 | 100 | 60,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:54:51 | 100 | 60,60 |
24.10.24 20:54:39 | 100 | 60,59 |
24.10.24 20:54:33 | 160 | 60,60 |
24.10.24 20:54:33 | 100 | 60,60 |
24.10.24 20:54:28 | 100 | 60,60 |
24.10.24 20:54:27 | 100 | 60,60 |
24.10.24 20:54:25 | 139 | 60,60 |
24.10.24 20:54:24 | 600 | 60,60 |
24.10.24 20:54:23 | 100 | 60,60 |
24.10.24 20:54:23 | 100 | 60,60 |
24.10.24 20:54:23 | 100 | 60,60 |
24.10.24 20:54:23 | 100 | 60,61 |
24.10.24 20:54:23 | 1,20 Tsd. | 60,60 |
24.10.24 20:54:23 | 100 | 60,61 |
24.10.24 20:54:20 | 102 | 60,60 |