Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:15:54 | 100 | 60,68 |
24.10.24 21:15:54 | 150 | 60,68 |
24.10.24 21:15:54 | 100 | 60,67 |
24.10.24 21:15:52 | 147 | 60,68 |
24.10.24 21:15:49 | 100 | 60,68 |
24.10.24 21:15:49 | 100 | 60,68 |
24.10.24 21:15:49 | 100 | 60,68 |
24.10.24 21:15:49 | 100 | 60,68 |
24.10.24 21:15:49 | 146 | 60,68 |
24.10.24 21:15:49 | 100 | 60,68 |
24.10.24 21:15:49 | 100 | 60,68 |
24.10.24 21:15:49 | 100 | 60,68 |
24.10.24 21:15:49 | 100 | 60,68 |
24.10.24 21:15:49 | 100 | 60,68 |
24.10.24 21:15:18 | 100 | 60,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:15:15 | 107 | 60,69 |
24.10.24 21:15:10 | 100 | 60,69 |
24.10.24 21:14:33 | 100 | 60,69 |
24.10.24 21:14:30 | 116 | 60,70 |
24.10.24 21:14:29 | 100 | 60,70 |
24.10.24 21:14:24 | 170 | 60,70 |
24.10.24 21:14:18 | 100 | 60,71 |
24.10.24 21:14:17 | 100 | 60,71 |
24.10.24 21:14:17 | 100 | 60,71 |
24.10.24 21:14:17 | 100 | 60,71 |
24.10.24 21:14:15 | 100 | 60,71 |
24.10.24 21:14:13 | 100 | 60,70 |
24.10.24 21:14:13 | 100 | 60,71 |
24.10.24 21:14:03 | 200 | 60,71 |
24.10.24 21:14:03 | 123 | 60,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:14:03 | 100 | 60,71 |
24.10.24 21:14:03 | 129 | 60,71 |
24.10.24 21:14:03 | 230 | 60,72 |
24.10.24 21:13:51 | 100 | 60,72 |
24.10.24 21:13:48 | 138 | 60,72 |
24.10.24 21:13:35 | 100 | 60,72 |
24.10.24 21:13:14 | 100 | 60,70 |
24.10.24 21:13:10 | 100 | 60,70 |
24.10.24 21:13:04 | 100 | 60,69 |
24.10.24 21:13:04 | 104 | 60,69 |
24.10.24 21:12:59 | 120 | 60,68 |
24.10.24 21:12:56 | 100 | 60,67 |
24.10.24 21:12:56 | 100 | 60,67 |
24.10.24 21:12:56 | 100 | 60,67 |
24.10.24 21:12:56 | 300 | 60,67 |