Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:12:56 | 100 | 60,67 |
24.10.24 21:12:50 | 100 | 60,67 |
24.10.24 21:12:48 | 228 | 60,67 |
24.10.24 21:12:48 | 100 | 60,67 |
24.10.24 21:12:46 | 100 | 60,66 |
24.10.24 21:12:46 | 117 | 60,66 |
24.10.24 21:12:46 | 100 | 60,66 |
24.10.24 21:12:46 | 100 | 60,66 |
24.10.24 21:12:46 | 100 | 60,66 |
24.10.24 21:12:38 | 100 | 60,66 |
24.10.24 21:12:29 | 100 | 60,66 |
24.10.24 21:12:06 | 100 | 60,66 |
24.10.24 21:11:44 | 500 | 60,66 |
24.10.24 21:11:42 | 100 | 60,66 |
24.10.24 21:11:32 | 100 | 60,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:11:32 | 100 | 60,65 |
24.10.24 21:11:32 | 100 | 60,65 |
24.10.24 21:11:31 | 100 | 60,65 |
24.10.24 21:11:29 | 100 | 60,65 |
24.10.24 21:11:29 | 100 | 60,66 |
24.10.24 21:11:19 | 100 | 60,66 |
24.10.24 21:11:05 | 100 | 60,66 |
24.10.24 21:10:45 | 100 | 60,65 |
24.10.24 21:10:38 | 100 | 60,64 |
24.10.24 21:10:38 | 100 | 60,64 |
24.10.24 21:10:38 | 100 | 60,64 |
24.10.24 21:10:38 | 100 | 60,64 |
24.10.24 21:10:38 | 100 | 60,64 |
24.10.24 21:10:31 | 100 | 60,63 |
24.10.24 21:10:28 | 100 | 60,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:10:22 | 100 | 60,62 |
24.10.24 21:10:22 | 100 | 60,62 |
24.10.24 21:10:17 | 100 | 60,62 |
24.10.24 21:10:17 | 100 | 60,61 |
24.10.24 21:10:03 | 150 | 60,61 |
24.10.24 21:10:03 | 100 | 60,61 |
24.10.24 21:09:55 | 115 | 60,61 |
24.10.24 21:09:49 | 100 | 60,61 |
24.10.24 21:09:48 | 100 | 60,61 |
24.10.24 21:09:47 | 100 | 60,61 |
24.10.24 21:09:47 | 100 | 60,61 |
24.10.24 21:09:41 | 146 | 60,62 |
24.10.24 21:09:35 | 100 | 60,62 |
24.10.24 21:09:32 | 300 | 60,62 |
24.10.24 21:09:32 | 300 | 60,62 |