Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:10 | 100 | 60,31 |
23.10.24 18:03:10 | 300 | 60,31 |
23.10.24 18:03:07 | 142 | 60,31 |
23.10.24 18:03:07 | 100 | 60,31 |
23.10.24 18:03:07 | 100 | 60,31 |
23.10.24 18:03:02 | 100 | 60,30 |
23.10.24 18:03:02 | 120 | 60,30 |
23.10.24 18:02:46 | 100 | 60,30 |
23.10.24 18:02:41 | 104 | 60,29 |
23.10.24 18:02:37 | 100 | 60,30 |
23.10.24 18:02:20 | 100 | 60,28 |
23.10.24 18:02:11 | 100 | 60,29 |
23.10.24 18:01:36 | 100 | 60,27 |
23.10.24 18:01:30 | 250 | 60,28 |
23.10.24 18:01:26 | 100 | 60,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:20 | 152 | 60,26 |
23.10.24 18:01:20 | 100 | 60,26 |
23.10.24 18:01:19 | 150 | 60,26 |
23.10.24 18:01:16 | 200 | 60,26 |
23.10.24 18:01:00 | 100 | 60,24 |
23.10.24 18:00:59 | 100 | 60,24 |
23.10.24 18:00:54 | 200 | 60,24 |
23.10.24 18:00:41 | 100 | 60,24 |
23.10.24 18:00:36 | 100 | 60,23 |
23.10.24 18:00:34 | 100 | 60,23 |
23.10.24 18:00:34 | 100 | 60,23 |
23.10.24 18:00:32 | 2,03 Tsd. | 60,23 |
23.10.24 18:00:32 | 700 | 60,22 |
23.10.24 18:00:30 | 500 | 60,23 |
23.10.24 18:00:30 | 180 | 60,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:00:29 | 100 | 60,23 |
23.10.24 18:00:28 | 180 | 60,23 |
23.10.24 18:00:11 | 100 | 60,24 |
23.10.24 18:00:10 | 100 | 60,24 |
23.10.24 18:00:10 | 100 | 60,23 |
23.10.24 18:00:09 | 100 | 60,23 |
23.10.24 18:00:09 | 100 | 60,22 |
23.10.24 17:59:49 | 100 | 60,22 |
23.10.24 17:59:48 | 400 | 60,22 |
23.10.24 17:59:43 | 100 | 60,23 |
23.10.24 17:59:16 | 125 | 60,23 |
23.10.24 17:59:14 | 100 | 60,24 |
23.10.24 17:59:03 | 100 | 60,24 |
23.10.24 17:58:58 | 200 | 60,25 |
23.10.24 17:58:10 | 100 | 60,24 |