Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:39 | 100 | 60,31 |
23.10.24 18:15:16 | 100 | 60,30 |
23.10.24 18:15:05 | 105 | 60,31 |
23.10.24 18:15:03 | 150 | 60,30 |
23.10.24 18:15:00 | 100 | 60,30 |
23.10.24 18:14:52 | 100 | 60,30 |
23.10.24 18:14:38 | 100 | 60,30 |
23.10.24 18:14:38 | 100 | 60,30 |
23.10.24 18:14:27 | 200 | 60,29 |
23.10.24 18:14:22 | 100 | 60,30 |
23.10.24 18:14:22 | 191 | 60,30 |
23.10.24 18:14:16 | 100 | 60,30 |
23.10.24 18:14:09 | 100 | 60,30 |
23.10.24 18:14:08 | 100 | 60,30 |
23.10.24 18:13:54 | 100 | 60,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:54 | 100 | 60,30 |
23.10.24 18:13:51 | 100 | 60,30 |
23.10.24 18:13:50 | 100 | 60,30 |
23.10.24 18:13:48 | 100 | 60,30 |
23.10.24 18:13:37 | 100 | 60,30 |
23.10.24 18:13:33 | 100 | 60,30 |
23.10.24 18:13:30 | 100 | 60,31 |
23.10.24 18:13:30 | 100 | 60,31 |
23.10.24 18:13:20 | 100 | 60,31 |
23.10.24 18:13:20 | 189 | 60,32 |
23.10.24 18:13:07 | 158 | 60,32 |
23.10.24 18:12:57 | 127 | 60,32 |
23.10.24 18:12:57 | 389 | 60,32 |
23.10.24 18:12:37 | 100 | 60,31 |
23.10.24 18:12:27 | 100 | 60,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:11 | 100 | 60,31 |
23.10.24 18:11:43 | 100 | 60,30 |
23.10.24 18:11:27 | 100 | 60,31 |
23.10.24 18:11:22 | 100 | 60,31 |
23.10.24 18:11:22 | 100 | 60,31 |
23.10.24 18:11:22 | 100 | 60,31 |
23.10.24 18:11:22 | 163 | 60,31 |
23.10.24 18:11:22 | 288 | 60,31 |
23.10.24 18:11:22 | 100 | 60,31 |
23.10.24 18:11:18 | 100 | 60,32 |
23.10.24 18:11:03 | 100 | 60,32 |
23.10.24 18:11:01 | 100 | 60,32 |
23.10.24 18:10:52 | 169 | 60,32 |
23.10.24 18:10:52 | 100 | 60,32 |
23.10.24 18:10:52 | 100 | 60,32 |