Dominion Energy Inc
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:12:37 | 100 | 55,0800 |
28.01.25 19:12:31 | 100 | 55,0900 |
28.01.25 19:12:28 | 108 | 55,0900 |
28.01.25 19:12:28 | 100 | 55,0850 |
28.01.25 19:12:22 | 100 | 55,0700 |
28.01.25 19:12:22 | 100 | 55,0700 |
28.01.25 19:12:22 | 100 | 55,0700 |
28.01.25 19:12:22 | 116 | 55,0700 |
28.01.25 19:12:16 | 100 | 55,0600 |
28.01.25 19:12:12 | 100 | 55,0600 |
28.01.25 19:12:11 | 100 | 55,0600 |
28.01.25 19:12:11 | 116 | 55,0600 |
28.01.25 19:12:11 | 100 | 55,0600 |
28.01.25 19:12:11 | 265 | 55,0600 |
28.01.25 19:12:04 | 100 | 55,0498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:11:48 | 257 | 55,0500 |
28.01.25 19:11:41 | 200 | 55,0600 |
28.01.25 19:11:39 | 100 | 55,0500 |
28.01.25 19:11:39 | 100 | 55,0500 |
28.01.25 19:11:39 | 100 | 55,0500 |
28.01.25 19:11:39 | 100 | 55,0500 |
28.01.25 19:11:39 | 100 | 55,0500 |
28.01.25 19:11:28 | 100 | 55,0500 |
28.01.25 19:11:28 | 206 | 55,0500 |
28.01.25 19:11:28 | 100 | 55,0500 |
28.01.25 19:11:28 | 100 | 55,0500 |
28.01.25 19:11:28 | 100 | 55,0500 |
28.01.25 19:11:28 | 100 | 55,0500 |
28.01.25 19:11:22 | 100 | 55,0550 |
28.01.25 19:11:22 | 100 | 55,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 19:11:22 | 100 | 55,0500 |
28.01.25 19:11:22 | 100 | 55,0500 |
28.01.25 19:11:22 | 100 | 55,0500 |
28.01.25 19:11:22 | 100 | 55,0500 |
28.01.25 19:11:22 | 100 | 55,0500 |
28.01.25 19:11:22 | 119 | 55,0500 |
28.01.25 19:11:19 | 100 | 55,0600 |
28.01.25 19:11:19 | 100 | 55,0500 |
28.01.25 19:11:19 | 100 | 55,0500 |
28.01.25 19:11:19 | 100 | 55,0600 |
28.01.25 19:11:19 | 100 | 55,0600 |
28.01.25 19:11:12 | 100 | 55,0600 |
28.01.25 19:11:03 | 119 | 55,0613 |
28.01.25 19:11:00 | 100 | 55,0700 |
28.01.25 19:10:32 | 100 | 55,0600 |